تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
40,858
127.37
Close:
17,970
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 41,350 | Close | 17,970 0.00 |
| High | 41,565 | Low | 40,450 |
| Volume | 2,119 | Times | 5 |
| Price Range: | 16,180 - 19,760 | Value | 38.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,540 | Purchase volume | 579 |
| 3 | Seller number | 1 |
| 579 | Sales volume | 1,540 |
| 961.00 | Change of ownership | 961.00 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy17,800 | Sell18,050 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,790 | Sell18,060 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,780 | Sell18,070 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,770 | Sell18,080 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,760 | Sell18,090 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 4.48 % | ||
| 6 Months | 7.6 % | ||
| 9 Months | 9.29 % | ||
| 1 year old | 50.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:21 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-07-07 12:24:20 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-07-01 12:29:12 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-30 11:49:56 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-29 12:02:37 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-28 10:46:56 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-27 12:17:00 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-23 12:28:14 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-22 12:21:18 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-21 11:16:57 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-20 12:17:07 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-17 12:29:39 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-16 12:14:05 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-15 12:12:19 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-06-14 11:54:48 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |