تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,130
23.15
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 11:55:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,100
Low:21,900
High:22,100
|
Price:21,900
Change:3,930.00
Change %:21.87
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:21:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,890
Low:21,890
High:22,190
|
Price:22,190
Change:4,220.00
Change %:23.48
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:08:47 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,870
Low:21,470
High:21,870
|
Price:21,470
Change:3,500.00
Change %:19.48
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:06 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,190
Low:21,190
High:21,470
|
Price:21,470
Change:3,500.00
Change %:19.48
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:23:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,850
Low:20,850
High:20,850
|
Price:20,850
Change:2,880.00
Change %:16.03
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:15:26 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,240
Low:20,990
High:21,320
|
Price:21,300
Change:3,330.00
Change %:18.53
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:29:55 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,030
Low:21,030
High:21,370
|
Price:21,030
Change:3,060.00
Change %:17.03
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,400
Low:20,400
High:20,400
|
Price:20,400
Change:2,430.00
Change %:13.52
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 10:47:29 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,760
Low:19,760
High:19,760
|
Price:19,760
Change:1,790.00
Change %:9.96
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:23:02 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,900
Low:19,900
High:19,920
|
Price:19,900
Change:1,930.00
Change %:10.74
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:57:04 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,740
Low:19,740
High:19,740
|
Price:19,740
Change:1,770.00
Change %:9.85
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:37:44 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,700
Low:19,700
High:19,900
|
Price:19,900
Change:1,930.00
Change %:10.74
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:07:36 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,300
Low:20,300
High:20,300
|
Price:20,300
Change:2,330.00
Change %:12.97
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 11:59:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,950
Low:20,630
High:20,950
|
Price:20,630
Change:2,660.00
Change %:14.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 10:05:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,060
Low:21,060
High:21,060
|
Price:21,060
Change:3,090.00
Change %:17.20
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 10:17:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,650
Low:20,500
High:20,650
|
Price:20,650
Change:2,680.00
Change %:14.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:26:37 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,490
Low:20,490
High:20,490
|
Price:20,490
Change:2,520.00
Change %:14.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:18:29 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,300
Low:20,300
High:20,470
|
Price:20,470
Change:2,500.00
Change %:13.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:16:58 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,100
Low:20,000
High:20,100
|
Price:20,000
Change:2,030.00
Change %:11.30
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 11:43:59 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,140
Low:19,700
High:20,140
|
Price:19,700
Change:1,730.00
Change %:9.63
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:48:36 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,900
Low:19,750
High:19,900
|
Price:19,750
Change:1,780.00
Change %:9.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 11:38:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,650
Low:19,650
High:19,650
|
Price:19,650
Change:1,680.00
Change %:9.35
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:13:06 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,140
Low:19,140
High:19,250
|
Price:19,250
Change:1,280.00
Change %:7.12
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 10:04:59 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,200
Low:18,960
High:19,200
|
Price:18,960
Change:990.00
Change %:5.51
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 10:56:25 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,600
Low:19,350
High:19,600
|
Price:19,600
Change:1,630.00
Change %:9.07
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:46:01 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,480
Low:19,480
High:19,480
|
Price:19,480
Change:1,510.00
Change %:8.40
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 11:27:12 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,650
Low:19,590
High:19,650
|
Price:19,590
Change:1,620.00
Change %:9.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:27 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,950
Low:19,950
High:19,950
|
Price:19,950
Change:1,980.00
Change %:11.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:26:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,680
Low:19,680
High:19,680
|
Price:19,680
Change:1,710.00
Change %:9.52
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:17:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,110
Low:19,110
High:19,450
|
Price:19,450
Change:1,480.00
Change %:8.24
|
Price:17,970
Change:0.00
Change %:0.00
|