تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
40,858
127.37
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:21 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:41,350
Low:40,450
High:41,565
|
Price:40,858
Change:22,888.00
Change %:127.37
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:24:20 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:41,971
Low:41,051
High:41,971
|
Price:41,699
Change:23,729.00
Change %:132.05
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:12 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,850
Low:39,850
High:40,753
|
Price:40,750
Change:22,780.00
Change %:126.77
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 11:49:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,852
Low:39,451
High:39,852
|
Price:39,451
Change:21,481.00
Change %:119.54
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:02:37 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:38,642
Low:38,642
High:39,642
|
Price:39,250
Change:21,280.00
Change %:118.42
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 10:46:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:38,900
Low:38,850
High:39,238
|
Price:39,238
Change:21,268.00
Change %:118.35
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:17:00 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:40,299
Low:39,450
High:40,299
|
Price:39,500
Change:21,530.00
Change %:119.81
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,561
Low:39,250
High:39,561
|
Price:39,561
Change:21,591.00
Change %:120.15
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:21:18 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:38,900
Low:38,300
High:39,050
|
Price:39,050
Change:21,080.00
Change %:117.31
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:16:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,500
Low:38,800
High:39,800
|
Price:38,800
Change:20,830.00
Change %:115.92
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:17:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,693
Low:39,350
High:39,895
|
Price:39,500
Change:21,530.00
Change %:119.81
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:39 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:38,900
Low:38,900
High:39,720
|
Price:39,720
Change:21,750.00
Change %:121.04
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:14:05 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:39,724
Low:39,000
High:39,724
|
Price:39,000
Change:21,030.00
Change %:117.03
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:12:19 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:38,567
Low:38,567
High:38,567
|
Price:38,567
Change:20,597.00
Change %:114.62
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:54:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:37,444
Low:37,444
High:37,444
|
Price:37,444
Change:19,474.00
Change %:108.37
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 09:33:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:36,354
Low:36,354
High:36,354
|
Price:36,354
Change:18,384.00
Change %:102.30
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:55 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:35,350
Low:34,950
High:35,677
|
Price:35,677
Change:17,707.00
Change %:98.54
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:52:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:34,100
Low:34,100
High:34,713
|
Price:34,713
Change:16,743.00
Change %:93.17
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:11:02 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:33,340
Low:33,340
High:33,900
|
Price:33,900
Change:15,930.00
Change %:88.65
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:34 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:32,850
Low:32,800
High:33,200
|
Price:33,200
Change:15,230.00
Change %:84.75
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:19:01 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:32,550
Low:32,550
High:32,650
|
Price:32,600
Change:14,630.00
Change %:81.41
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:32,300
Low:32,300
High:32,940
|
Price:32,940
Change:14,970.00
Change %:83.31
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:41 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:32,244
Low:31,800
High:32,244
|
Price:32,244
Change:14,274.00
Change %:79.43
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:25:36 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:31,305
Low:31,305
High:31,305
|
Price:31,305
Change:13,335.00
Change %:74.21
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:15:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:30,394
Low:30,394
High:30,394
|
Price:30,394
Change:12,424.00
Change %:69.14
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 09:58:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:29,509
Low:29,509
High:29,509
|
Price:29,509
Change:11,539.00
Change %:64.21
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:13:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,650
Low:28,650
High:28,659
|
Price:28,659
Change:10,689.00
Change %:59.48
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 10:25:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,825
Low:27,825
High:27,825
|
Price:27,825
Change:9,855.00
Change %:54.84
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:15:34 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,263
Low:25,548
High:27,128
|
Price:27,128
Change:9,158.00
Change %:50.96
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 11:41:27 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,338
Low:26,338
High:26,338
|
Price:26,338
Change:8,368.00
Change %:46.57
|
Price:17,970
Change:0.00
Change %:0.00
|