تاراز

تاراز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,670 1.67
Close: 17,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:04:18
Number:5
Volume:2,119
Value:38.08 Million
First:17,690
Low:17,670
High:17,690
Price:17,670
Change:300.00
Change %:1.67
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-15 14:54:20
Number:5
Volume:2,119
Value:38.08 Million
First:17,700
Low:17,550
High:17,710
Price:17,600
Change:370.00
Change %:2.06
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-14 10:53:32
Number:5
Volume:2,119
Value:38.08 Million
First:17,370
Low:17,370
High:17,370
Price:17,370
Change:600.00
Change %:3.34
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-13 10:34:27
Number:5
Volume:2,119
Value:38.08 Million
First:18,270
Low:17,700
High:18,270
Price:17,700
Change:270.00
Change %:1.50
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-09 11:10:57
Number:5
Volume:2,119
Value:38.08 Million
First:18,400
Low:18,400
High:18,590
Price:18,590
Change:620.00
Change %:3.45
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-08 11:53:59
Number:5
Volume:2,119
Value:38.08 Million
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:430.00
Change %:2.39
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-07 13:14:30
Number:5
Volume:2,119
Value:38.08 Million
First:18,400
Low:18,150
High:18,520
Price:18,400
Change:430.00
Change %:2.39
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-06 12:25:20
Number:5
Volume:2,119
Value:38.08 Million
First:18,740
Low:18,140
High:18,940
Price:18,140
Change:170.00
Change %:0.95
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-03 10:04:40
Number:5
Volume:2,119
Value:38.08 Million
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:780.00
Change %:4.34
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-04-02 11:54:15
Number:5
Volume:2,119
Value:38.08 Million
First:19,330
Low:18,720
High:19,330
Price:18,770
Change:800.00
Change %:4.45
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-30 11:47:37
Number:5
Volume:2,119
Value:38.08 Million
First:19,340
Low:19,060
High:20,700
Price:19,060
Change:1,090.00
Change %:6.07
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-27 13:23:00
Number:5
Volume:2,119
Value:38.08 Million
First:19,050
Low:18,930
High:19,280
Price:19,280
Change:1,310.00
Change %:7.29
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-26 13:12:04
Number:5
Volume:2,119
Value:38.08 Million
First:18,800
Low:18,800
High:19,060
Price:19,060
Change:1,090.00
Change %:6.07
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:32
Number:5
Volume:2,119
Value:38.08 Million
First:19,100
Low:18,730
High:19,100
Price:18,850
Change:880.00
Change %:4.90
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-18 14:29:40
Number:5
Volume:2,119
Value:38.08 Million
First:18,560
Low:18,550
High:18,560
Price:18,560
Change:590.00
Change %:3.28
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-17 12:24:13
Number:5
Volume:2,119
Value:38.08 Million
First:18,000
Low:18,000
High:18,080
Price:18,080
Change:110.00
Change %:0.61
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-13 12:02:09
Number:5
Volume:2,119
Value:38.08 Million
First:17,940
Low:17,840
High:17,940
Price:17,840
Change:130.00
Change %:0.72
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-12 11:09:31
Number:5
Volume:2,119
Value:38.08 Million
First:17,900
Low:17,900
High:17,910
Price:17,900
Change:70.00
Change %:0.39
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-11 14:53:35
Number:5
Volume:2,119
Value:38.08 Million
First:18,100
Low:17,900
High:18,100
Price:17,900
Change:70.00
Change %:0.39
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-10 14:51:45
Number:5
Volume:2,119
Value:38.08 Million
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:230.00
Change %:1.28
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-06 14:42:16
Number:5
Volume:2,119
Value:38.08 Million
First:18,550
Low:18,340
High:20,000
Price:18,580
Change:610.00
Change %:3.40
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-05 13:22:13
Number:5
Volume:2,119
Value:38.08 Million
First:18,560
Low:18,340
High:18,700
Price:18,500
Change:530.00
Change %:2.95
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-04 09:55:31
Number:5
Volume:2,119
Value:38.08 Million
First:18,460
Low:18,200
High:18,460
Price:18,200
Change:230.00
Change %:1.28
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-03 12:35:25
Number:5
Volume:2,119
Value:38.08 Million
First:18,450
Low:18,350
High:18,500
Price:18,500
Change:530.00
Change %:2.95
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-03-02 12:19:22
Number:5
Volume:2,119
Value:38.08 Million
First:17,560
Low:17,560
High:18,200
Price:18,200
Change:230.00
Change %:1.28
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-02-28 12:52:07
Number:5
Volume:2,119
Value:38.08 Million
First:17,600
Low:17,500
High:17,600
Price:17,500
Change:470.00
Change %:2.62
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-02-26 11:16:27
Number:5
Volume:2,119
Value:38.08 Million
First:17,610
Low:17,610
High:17,610
Price:17,610
Change:360.00
Change %:2.00
Price:17,970
Change:0.00
Change %:0.00
Date : 2024-02-19 13:04:54
Number:5
Volume:2,119
Value:38.08 Million
First:17,900
Low:17,760
High:18,000
Price:17,760
Change:80.00
Change %:0.45
Price:17,970
Change:290.00
Change %:1.64
Date : 2024-02-18 12:30:01
Number:7
Volume:65,090
Value:1.15 billion
First:17,690
Low:17,670
High:17,700
Price:17,670
Change:110.00
Change %:0.63
Price:17,680
Change:120.00
Change %:0.68
Date : 2024-02-17 12:54:33
Number:21
Volume:369,328
Value:6.49 billion
First:17,950
Low:17,370
High:17,950
Price:17,370
Change:530.00
Change %:2.96
Price:17,560
Change:340.00
Change %:1.90