تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,540
53.26
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 09:27:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,790
Low:26,790
High:27,240
|
Price:27,240
Change:9,270.00
Change %:51.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:10:39 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:29,400
Low:29,200
High:29,590
|
Price:29,200
Change:11,230.00
Change %:62.49
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:16:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,000
Low:28,000
High:28,400
|
Price:28,400
Change:10,430.00
Change %:58.04
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:10:00 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,050
Low:28,050
High:28,050
|
Price:28,050
Change:10,080.00
Change %:56.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:13:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,940
Low:27,940
High:28,040
|
Price:28,030
Change:10,060.00
Change %:55.98
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:01:51 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,400
Low:27,730
High:28,400
|
Price:27,730
Change:9,760.00
Change %:54.31
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:31:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,500
Low:28,340
High:28,800
|
Price:28,750
Change:10,780.00
Change %:59.99
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:38:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,300
Low:28,190
High:28,300
|
Price:28,190
Change:10,220.00
Change %:56.87
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:42 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,750
Low:27,750
High:27,960
|
Price:27,960
Change:9,990.00
Change %:55.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:13:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,700
Low:27,600
High:27,700
|
Price:27,600
Change:9,630.00
Change %:53.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:34:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,650
Low:27,510
High:27,660
|
Price:27,510
Change:9,540.00
Change %:53.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:17:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,390
Low:27,390
High:27,490
|
Price:27,490
Change:9,520.00
Change %:52.98
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:59:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,490
Low:26,490
High:26,850
|
Price:26,740
Change:8,770.00
Change %:48.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:49 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,100
Low:26,690
High:27,100
|
Price:26,690
Change:8,720.00
Change %:48.53
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:21:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,880
Low:26,880
High:27,000
|
Price:26,940
Change:8,970.00
Change %:49.92
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:13:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,470
Low:26,470
High:26,600
|
Price:26,600
Change:8,630.00
Change %:48.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:39 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,100
Low:26,100
High:26,200
|
Price:26,200
Change:8,230.00
Change %:45.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 10:28:42 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:25,800
Low:25,800
High:25,800
|
Price:25,800
Change:7,830.00
Change %:43.57
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:25:22 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:25,720
Low:25,720
High:25,720
|
Price:25,720
Change:7,750.00
Change %:43.13
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:09:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:25,800
Low:25,490
High:25,800
|
Price:25,490
Change:7,520.00
Change %:41.85
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 11:03:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:25,300
Low:25,300
High:25,600
|
Price:25,500
Change:7,530.00
Change %:41.90
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:17:21 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:25,000
Low:25,000
High:25,300
|
Price:25,160
Change:7,190.00
Change %:40.01
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:24:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,900
Low:24,820
High:25,000
|
Price:24,830
Change:6,860.00
Change %:38.18
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:24:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,700
Low:24,610
High:24,900
|
Price:24,700
Change:6,730.00
Change %:37.45
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:16:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,450
Low:24,450
High:24,550
|
Price:24,550
Change:6,580.00
Change %:36.62
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 11:27:44 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,190
Low:24,180
High:24,190
|
Price:24,180
Change:6,210.00
Change %:34.56
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:25:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,450
Low:24,210
High:24,450
|
Price:24,210
Change:6,240.00
Change %:34.73
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:20:41 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,290
Low:24,290
High:24,350
|
Price:24,330
Change:6,360.00
Change %:35.39
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:20:49 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,170
Low:24,090
High:24,170
|
Price:24,140
Change:6,170.00
Change %:34.34
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:19:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,120
Low:24,010
High:24,120
|
Price:24,020
Change:6,050.00
Change %:33.67
|
Price:17,970
Change:0.00
Change %:0.00
|