تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,840
21.54
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:51:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,040
Low:21,040
High:21,310
|
Price:21,260
Change:3,290.00
Change %:18.31
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:56:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,490
Low:20,990
High:21,490
|
Price:21,000
Change:3,030.00
Change %:16.86
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:54:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,300
Low:21,180
High:21,490
|
Price:21,280
Change:3,310.00
Change %:18.42
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,950
Low:20,900
High:20,950
|
Price:20,950
Change:2,980.00
Change %:16.58
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:11:47 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,350
Low:20,350
High:20,430
|
Price:20,430
Change:2,460.00
Change %:13.69
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:32:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,490
Low:20,220
High:20,490
|
Price:20,400
Change:2,430.00
Change %:13.52
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 22:55:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,490
Low:20,460
High:20,490
|
Price:20,460
Change:2,490.00
Change %:13.86
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 23:51:47 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,510
Low:20,510
High:20,510
|
Price:20,510
Change:2,540.00
Change %:14.14
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 23:37:43 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,920
Low:19,920
High:19,920
|
Price:19,920
Change:1,950.00
Change %:10.85
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:02:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,140
Low:20,140
High:20,140
|
Price:20,140
Change:2,170.00
Change %:12.08
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,400
Low:19,400
High:19,600
|
Price:19,600
Change:1,630.00
Change %:9.07
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:19:02 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,400
Low:19,400
High:19,590
|
Price:19,590
Change:1,620.00
Change %:9.02
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:41:31 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,300
Low:19,300
High:19,300
|
Price:19,300
Change:1,330.00
Change %:7.40
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:04:09 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,730
Low:19,730
High:19,730
|
Price:19,730
Change:1,760.00
Change %:9.79
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 01:38:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,340
Low:19,340
High:19,340
|
Price:19,340
Change:1,370.00
Change %:7.62
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:19:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:19,750
Low:19,750
High:19,850
|
Price:19,850
Change:1,880.00
Change %:10.46
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:37:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,110
Low:20,110
High:20,110
|
Price:20,110
Change:2,140.00
Change %:11.91
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 21:41:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,690
Low:20,690
High:20,690
|
Price:20,690
Change:2,720.00
Change %:15.14
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 22:35:44 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:20,690
Low:20,690
High:20,690
|
Price:20,690
Change:2,720.00
Change %:15.14
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 22:39:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,100
Low:21,100
High:21,100
|
Price:21,100
Change:3,130.00
Change %:17.42
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:49:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:21,000
Low:20,800
High:21,150
|
Price:21,150
Change:20.00
Change %:0.09
|
Price:17,970
Change:3,200.00
Change %:15.12
|
| Date : 2025-02-26 00:00:00 |
Number:220
Volume:481,640
Value:10.199 billion
|
First:20,900
Low:20,780
High:21,500
|
Price:21,200
Change:0.00
Change %:0.00
|
Price:21,170
Change:30.00
Change %:0.14
|
| Date : 2025-02-25 00:00:00 |
Number:6
Volume:20,910
Value:443.205 Million
|
First:21,200
Low:20,910
High:21,200
|
Price:20,740
Change:0.00
Change %:0.00
|
Price:21,200
Change:460.00
Change %:2.22
|
| Date : 2025-02-24 00:00:00 |
Number:240
Volume:510,544
Value:10.589 billion
|
First:20,720
Low:20,540
High:20,780
|
Price:20,200
Change:0.00
Change %:0.00
|
Price:20,740
Change:540.00
Change %:2.67
|
| Date : 2025-02-23 00:00:00 |
Number:8
Volume:2.287 Million
Value:46.191 billion
|
First:19,990
Low:19,990
High:20,200
|
Price:20,100
Change:0.00
Change %:0.00
|
Price:20,200
Change:100.00
Change %:0.50
|
| Date : 2025-02-22 00:00:00 |
Number:4
Volume:2.501 Million
Value:50.27 billion
|
First:20,300
Low:20,100
High:20,300
|
Price:20,340
Change:0.00
Change %:0.00
|
Price:20,100
Change:240.00
Change %:1.18
|
| Date : 2025-02-19 00:00:00 |
Number:1
Volume:10
Value:203,400
|
First:20,340
Low:20,340
High:20,340
|
Price:20,450
Change:0.00
Change %:0.00
|
Price:20,340
Change:110.00
Change %:0.54
|
| Date : 2025-02-18 00:00:00 |
Number:1
Volume:1,000
Value:20.45 Million
|
First:20,450
Low:20,450
High:20,450
|
Price:20,300
Change:0.00
Change %:0.00
|
Price:20,450
Change:150.00
Change %:0.74
|
| Date : 2025-02-17 00:00:00 |
Number:2
Volume:1,445
Value:29.336 Million
|
First:20,310
Low:20,300
High:20,310
|
Price:20,270
Change:0.00
Change %:0.00
|
Price:20,300
Change:30.00
Change %:0.15
|
| Date : 2025-02-16 00:00:00 |
Number:2
Volume:30,000
Value:608.2 Million
|
First:20,400
Low:20,210
High:20,400
|
Price:20,790
Change:0.00
Change %:0.00
|
Price:20,270
Change:520.00
Change %:2.50
|