تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,440
47.13
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:34:31 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,440
Low:26,440
High:26,600
|
Price:26,440
Change:8,470.00
Change %:47.13
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 10:29:58 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,300
Low:26,300
High:26,720
|
Price:26,380
Change:8,410.00
Change %:46.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:16:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,490
Low:26,460
High:26,490
|
Price:26,460
Change:8,490.00
Change %:47.25
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:29:31 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,390
Low:26,990
High:27,390
|
Price:26,990
Change:9,020.00
Change %:50.20
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 09:35:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,140
Low:27,140
High:27,140
|
Price:27,140
Change:9,170.00
Change %:51.03
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:19:23 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,500
Low:27,330
High:27,500
|
Price:27,330
Change:9,360.00
Change %:52.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:11:00 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,100
Low:28,090
High:28,290
|
Price:28,060
Change:10,090.00
Change %:56.15
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 11:41:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,840
Low:27,840
High:27,940
|
Price:27,940
Change:9,970.00
Change %:55.48
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:47:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,000
Low:27,950
High:28,000
|
Price:27,950
Change:9,980.00
Change %:55.54
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 10:16:25 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,550
Low:28,310
High:28,690
|
Price:28,310
Change:10,340.00
Change %:57.54
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:25:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,520
Low:28,040
High:28,520
|
Price:28,500
Change:10,530.00
Change %:58.60
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:26:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,790
Low:27,790
High:27,790
|
Price:27,790
Change:9,820.00
Change %:54.65
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:07:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,300
Low:27,640
High:27,840
|
Price:27,840
Change:9,870.00
Change %:54.93
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 11:59:42 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,540
Low:27,540
High:27,540
|
Price:27,540
Change:9,570.00
Change %:53.26
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 09:27:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,790
Low:26,790
High:27,240
|
Price:27,240
Change:9,270.00
Change %:51.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:10:39 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:29,400
Low:29,200
High:29,590
|
Price:29,200
Change:11,230.00
Change %:62.49
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:16:14 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,000
Low:28,000
High:28,400
|
Price:28,400
Change:10,430.00
Change %:58.04
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:10:00 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,050
Low:28,050
High:28,050
|
Price:28,050
Change:10,080.00
Change %:56.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:13:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,940
Low:27,940
High:28,040
|
Price:28,030
Change:10,060.00
Change %:55.98
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:01:51 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,400
Low:27,730
High:28,400
|
Price:27,730
Change:9,760.00
Change %:54.31
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:31:40 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,500
Low:28,340
High:28,800
|
Price:28,750
Change:10,780.00
Change %:59.99
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:38:53 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:28,300
Low:28,190
High:28,300
|
Price:28,190
Change:10,220.00
Change %:56.87
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:42 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,750
Low:27,750
High:27,960
|
Price:27,960
Change:9,990.00
Change %:55.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:13:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,700
Low:27,600
High:27,700
|
Price:27,600
Change:9,630.00
Change %:53.59
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:34:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,650
Low:27,510
High:27,660
|
Price:27,510
Change:9,540.00
Change %:53.09
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:17:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,390
Low:27,390
High:27,490
|
Price:27,490
Change:9,520.00
Change %:52.98
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 11:59:30 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,490
Low:26,490
High:26,850
|
Price:26,740
Change:8,770.00
Change %:48.80
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:28:49 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:27,100
Low:26,690
High:27,100
|
Price:26,690
Change:8,720.00
Change %:48.53
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:21:24 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,880
Low:26,880
High:27,000
|
Price:26,940
Change:8,970.00
Change %:49.92
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:13:45 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:26,470
Low:26,470
High:26,600
|
Price:26,600
Change:8,630.00
Change %:48.02
|
Price:17,970
Change:0.00
Change %:0.00
|