تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,550
36.62
Close:
17,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:16:03 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,450
Low:24,450
High:24,550
|
Price:24,550
Change:6,580.00
Change %:36.62
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 11:27:44 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,190
Low:24,180
High:24,190
|
Price:24,180
Change:6,210.00
Change %:34.56
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:25:57 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,450
Low:24,210
High:24,450
|
Price:24,210
Change:6,240.00
Change %:34.73
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:20:41 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,290
Low:24,290
High:24,350
|
Price:24,330
Change:6,360.00
Change %:35.39
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:20:49 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,170
Low:24,090
High:24,170
|
Price:24,140
Change:6,170.00
Change %:34.34
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:19:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,120
Low:24,010
High:24,120
|
Price:24,020
Change:6,050.00
Change %:33.67
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:21:16 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,720
Low:23,720
High:23,720
|
Price:23,720
Change:5,750.00
Change %:32.00
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:22:21 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,850
Low:23,540
High:23,850
|
Price:23,600
Change:5,630.00
Change %:31.33
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:23:17 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,820
Low:23,570
High:23,820
|
Price:23,570
Change:5,600.00
Change %:31.16
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:18:26 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,660
Low:23,660
High:23,660
|
Price:23,660
Change:5,690.00
Change %:31.66
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:27:15 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,570
Low:23,570
High:23,580
|
Price:23,570
Change:5,600.00
Change %:31.16
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:21:56 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,550
Low:23,550
High:23,550
|
Price:23,550
Change:5,580.00
Change %:31.05
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:24:35 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,450
Low:23,340
High:23,450
|
Price:23,340
Change:5,370.00
Change %:29.88
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:04 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,410
Low:23,340
High:23,410
|
Price:23,340
Change:5,370.00
Change %:29.88
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:18:13 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,440
Low:23,440
High:23,480
|
Price:23,440
Change:5,470.00
Change %:30.44
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:31:52 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:24,000
Low:23,820
High:24,000
|
Price:23,820
Change:5,850.00
Change %:32.55
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:18:05 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,820
Low:23,820
High:23,820
|
Price:23,820
Change:5,850.00
Change %:32.55
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:25:28 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,880
Low:23,710
High:23,880
|
Price:23,710
Change:5,740.00
Change %:31.94
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:16:36 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,900
Low:23,900
High:23,900
|
Price:23,900
Change:5,930.00
Change %:33.00
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:18:33 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,800
Low:23,590
High:24,000
|
Price:23,590
Change:5,620.00
Change %:31.27
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:05:32 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,800
Low:23,730
High:23,800
|
Price:23,730
Change:5,760.00
Change %:32.05
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:06:13 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,490
Low:23,490
High:23,630
|
Price:23,630
Change:5,660.00
Change %:31.50
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:57:07 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,590
Low:23,480
High:23,600
|
Price:23,480
Change:5,510.00
Change %:30.66
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 11:52:22 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,520
Low:23,520
High:23,520
|
Price:23,520
Change:5,550.00
Change %:30.89
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:51:39 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,400
Low:23,400
High:23,450
|
Price:23,450
Change:5,480.00
Change %:30.50
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:05:08 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,440
Low:23,240
High:23,520
|
Price:23,340
Change:5,370.00
Change %:29.88
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:53:48 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,990
Low:22,990
High:23,300
|
Price:23,140
Change:5,170.00
Change %:28.77
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 10:06:10 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,790
Low:22,730
High:22,790
|
Price:22,730
Change:4,760.00
Change %:26.49
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:24:11 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:22,880
Low:22,720
High:22,880
|
Price:22,720
Change:4,750.00
Change %:26.43
|
Price:17,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 10:51:54 |
Number:5
Volume:2,119
Value:38.08 Million
|
First:23,050
Low:22,810
High:23,050
|
Price:22,810
Change:4,840.00
Change %:26.93
|
Price:17,970
Change:0.00
Change %:0.00
|