آلتون

آلتون | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 60,889 431.46
Close: 11,457 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 63,220 Close 11,457 0.00
High 63,220 Low 60,420
Volume 12.005 Million Times 2,014
Price Range:  10,312 - 12,602 Value 137.55 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
786 Number of buyers -
12.005 Million Purchase volume -
460 Seller number 3
11.56 Million Sales volume 445,139
445,139 Change of ownership 445,139

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number3,400 Buy11,449 Sell11,599 Number5,000 Order1
Order1 Number1,000 Buy11,420 Sell11,600 Number2,600 Order1
Order1 Number4,507 Buy11,313 Sell11,639 Number439 Order1
Order1 Number1,000 Buy11,302 Sell11,653 Number2,598 Order6
Order1 Number1,000 Buy11,301 Sell11,740 Number2,606 Order1

Yield and liquidity

3 Months 23.71 %
6 Months 24.64 %
9 Months 10.91 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2026-01-28 17:14:06 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2026-01-07 15:48:24 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2026-01-05 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-31 17:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-30 13:59:34 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-28 13:26:23 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-24 17:22:19 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-23 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-22 17:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-21 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-20 18:00:00 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-17 17:59:55 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-16 17:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-15 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-12-13 16:00:00 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis