آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 21,214 85.16
Close: 11,457 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 21,738 Close 11,457 0.00
High 21,968 Low 21,195
Volume 12.005 Million Times 2,014
Price Range:  10,312 - 12,602 Value 137.55 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
786 Number of buyers -
12.005 Million Purchase volume -
460 Seller number 3
11.56 Million Sales volume 445,139
445,139 Change of ownership 445,139

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number3,400 Buy11,449 Sell11,599 Number5,000 Order1
Order1 Number1,000 Buy11,420 Sell11,600 Number2,600 Order1
Order1 Number4,507 Buy11,313 Sell11,639 Number439 Order1
Order1 Number1,000 Buy11,302 Sell11,653 Number2,598 Order6
Order1 Number1,000 Buy11,301 Sell11,740 Number2,606 Order1

Yield and liquidity

3 Months 23.71 %
6 Months 24.64 %
9 Months 10.91 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:51 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-20 07:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-19 07:29:47 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-18 07:29:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-17 07:29:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-14 07:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-13 07:29:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-12 07:29:55 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-11 07:29:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-10 07:29:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-07 07:29:54 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-06 07:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-05 07:29:56 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-04 01:52:32 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-05-03 07:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis