آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 25,580 123.27
Close: 11,457 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 25,350 Close 11,457 0.00
High 25,600 Low 25,286
Volume 12.005 Million Times 2,014
Price Range:  10,312 - 12,602 Value 137.55 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
786 Number of buyers -
12.005 Million Purchase volume -
460 Seller number 3
11.56 Million Sales volume 445,139
445,139 Change of ownership 445,139

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order1 Number3,400 Buy11,449 Sell11,599 Number5,000 Order1
Order1 Number1,000 Buy11,420 Sell11,600 Number2,600 Order1
Order1 Number4,507 Buy11,313 Sell11,639 Number439 Order1
Order1 Number1,000 Buy11,302 Sell11,653 Number2,598 Order6
Order1 Number1,000 Buy11,301 Sell11,740 Number2,606 Order1

Yield and liquidity

3 Months 23.71 %
6 Months 24.64 %
9 Months 10.91 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:43:53 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-19 17:59:56 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-18 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-17 17:59:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-16 17:59:45 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-13 17:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-12 17:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-11 17:59:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-09 13:24:43 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-06 17:59:50 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-05 15:28:22 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-04 17:59:56 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-03 13:52:18 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-08-02 15:24:24 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2025-07-30 13:22:13 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis