آلتون
آلتون |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
13,920
21.50
Close:
11,457
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,339 | Close | 11,457 0.00 |
High | 14,150 | Low | 13,339 |
Volume | 12.005 Million | Times | 2,014 |
Price Range: | 10,312 - 12,602 | Value | 137.55 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
786 | Number of buyers | - |
12.005 Million | Purchase volume | - |
460 | Seller number | 3 |
11.56 Million | Sales volume | 445,139 |
445,139 | Change of ownership | 445,139 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,400 | Buy11,449 | Sell11,599 | Number5,000 | Order1 |
Order1 | Number1,000 | Buy11,420 | Sell11,600 | Number2,600 | Order1 |
Order1 | Number4,507 | Buy11,313 | Sell11,639 | Number439 | Order1 |
Order1 | Number1,000 | Buy11,302 | Sell11,653 | Number2,598 | Order6 |
Order1 | Number1,000 | Buy11,301 | Sell11,740 | Number2,606 | Order1 |
Yield and liquidity
3 Months | 23.71 % | ||
6 Months | 24.64 % | ||
9 Months | 10.91 % | ||
1 year old | 14.57 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-14 14:59:52 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-09 14:59:58 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-08 14:59:53 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-07 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-06 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-03 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-04-02 12:14:40 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-30 12:15:35 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-27 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-26 14:59:59 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-25 14:59:42 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-18 14:59:52 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-17 14:59:58 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Date : 2024-03-16 14:59:49 | Close : 11,457 | Change % : 0.00 | Volume : 12.005 Million | Times : 2,014 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |