آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 12,725 11.07
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-12 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,979
Low:12,710
High:12,979
Price:12,725
Change:1,268.00
Change %:11.07
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,931
Low:12,929
High:13,030
Price:12,937
Change:1,480.00
Change %:12.92
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:28
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,010
Low:12,900
High:13,040
Price:13,039
Change:1,582.00
Change %:13.81
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,159
Low:13,048
High:13,159
Price:13,055
Change:1,598.00
Change %:13.95
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,100
Low:13,072
High:13,200
Price:13,161
Change:1,704.00
Change %:14.87
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:48
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,112
Low:12,946
High:13,112
Price:12,957
Change:1,500.00
Change %:13.09
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,180
Low:12,995
High:13,196
Price:13,128
Change:1,671.00
Change %:14.59
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,339
Low:13,339
High:14,150
Price:13,920
Change:2,463.00
Change %:21.50
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,740
Low:14,162
High:14,740
Price:14,162
Change:2,705.00
Change %:23.61
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,410
Low:13,410
High:13,880
Price:13,830
Change:2,373.00
Change %:20.71
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:53
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,220
Low:12,940
High:13,490
Price:13,135
Change:1,678.00
Change %:14.65
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,499
Low:13,452
High:14,499
Price:13,491
Change:2,034.00
Change %:17.75
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,450
Low:14,085
High:14,900
Price:14,142
Change:2,685.00
Change %:23.44
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,240
Low:13,755
High:14,277
Price:14,000
Change:2,543.00
Change %:22.20
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:40
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,700
Low:13,700
High:14,150
Price:14,020
Change:2,563.00
Change %:22.37
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:35
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,963
Low:12,963
High:13,090
Price:13,020
Change:1,563.00
Change %:13.64
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,616
Low:12,592
High:12,740
Price:12,680
Change:1,223.00
Change %:10.68
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,480
Low:12,212
High:12,630
Price:12,590
Change:1,133.00
Change %:9.89
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:42
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,850
Low:12,400
High:12,850
Price:12,571
Change:1,114.00
Change %:9.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,116
Low:12,110
High:12,340
Price:12,314
Change:857.00
Change %:7.48
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,850
Low:11,841
High:11,977
Price:11,971
Change:514.00
Change %:4.49
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:49
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,716
Low:11,600
High:11,841
Price:11,776
Change:319.00
Change %:2.78
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,713
Low:11,550
High:11,739
Price:11,716
Change:259.00
Change %:2.26
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:37
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,782
Low:11,700
High:11,782
Price:11,700
Change:243.00
Change %:2.12
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-11 15:00:00
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,689
Low:11,550
High:11,849
Price:11,785
Change:328.00
Change %:2.86
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,860
Low:11,580
High:11,860
Price:11,600
Change:143.00
Change %:1.25
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,855
Low:11,601
High:11,855
Price:11,755
Change:298.00
Change %:2.60
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,670
Low:11,630
High:11,850
Price:11,845
Change:388.00
Change %:3.39
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,450
Low:11,416
High:11,560
Price:11,500
Change:43.00
Change %:0.38
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:11,470
Low:11,244
High:11,470
Price:11,304
Change:153.00
Change %:1.34
Price:11,457
Change:0.00
Change %:0.00