آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 21,214 85.16
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 07:29:51
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,738
Low:21,195
High:21,968
Price:21,214
Change:9,757.00
Change %:85.16
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,011
Low:21,011
High:21,840
Price:21,455
Change:9,998.00
Change %:87.27
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:47
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,402
Low:20,100
High:20,500
Price:20,259
Change:8,802.00
Change %:76.83
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,479
Low:19,616
High:20,479
Price:19,999
Change:8,542.00
Change %:74.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,898
Low:20,445
High:20,900
Price:20,480
Change:9,023.00
Change %:78.76
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,220
Low:20,914
High:21,339
Price:21,005
Change:9,548.00
Change %:83.34
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,465
Low:21,222
High:21,499
Price:21,280
Change:9,823.00
Change %:85.74
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,000
Low:21,000
High:21,430
Price:21,401
Change:9,944.00
Change %:86.79
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,250
Low:21,100
High:22,641
Price:21,211
Change:9,754.00
Change %:85.14
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,689
Low:21,605
High:22,022
Price:21,878
Change:10,421.00
Change %:90.96
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,999
Low:20,950
High:21,700
Price:21,300
Change:9,843.00
Change %:85.91
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,498
Low:21,181
High:21,498
Price:21,315
Change:9,858.00
Change %:86.04
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,400
Low:21,458
High:22,400
Price:21,600
Change:10,143.00
Change %:88.53
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:32
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,250
Low:22,111
High:22,370
Price:22,265
Change:10,808.00
Change %:94.34
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,196
Low:21,702
High:22,270
Price:22,075
Change:10,618.00
Change %:92.68
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-30 07:29:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,550
Low:20,465
High:20,690
Price:20,630
Change:9,173.00
Change %:80.07
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-29 05:38:38
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,099
Low:19,938
High:20,480
Price:20,405
Change:8,948.00
Change %:78.10
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-28 07:29:46
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,100
Low:19,903
High:20,270
Price:20,268
Change:8,811.00
Change %:76.91
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-27 03:34:17
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,699
Low:20,150
High:20,784
Price:20,301
Change:8,844.00
Change %:77.19
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-26 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:19,150
Low:19,060
High:20,000
Price:19,900
Change:8,443.00
Change %:73.69
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:07
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:19,100
Low:19,006
High:19,221
Price:19,220
Change:7,763.00
Change %:67.76
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-22 07:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,200
Low:19,505
High:20,200
Price:19,590
Change:8,133.00
Change %:70.99
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-21 07:30:00
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,200
Low:19,823
High:20,289
Price:20,281
Change:8,824.00
Change %:77.02
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-20 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:19,600
Low:19,000
High:19,750
Price:19,559
Change:8,102.00
Change %:70.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-19 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,000
Low:20,000
High:21,200
Price:20,289
Change:8,832.00
Change %:77.09
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-16 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,090
Low:21,385
High:22,159
Price:21,574
Change:10,117.00
Change %:88.30
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-15 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,576
Low:21,189
High:22,700
Price:21,364
Change:9,907.00
Change %:86.47
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-14 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,744
Low:20,744
High:21,589
Price:21,539
Change:10,082.00
Change %:88.00
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-13 07:21:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,745
Low:20,744
High:21,113
Price:20,744
Change:9,287.00
Change %:81.06
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-04-09 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,960
Low:23,500
High:24,960
Price:23,967
Change:12,510.00
Change %:109.19
Price:11,457
Change:0.00
Change %:0.00