آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 25,580 123.27
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,350
Low:25,286
High:25,600
Price:25,580
Change:14,123.00
Change %:123.27
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-20 13:43:53
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,303
Low:25,203
High:25,303
Price:25,275
Change:13,818.00
Change %:120.61
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,200
Low:24,941
High:25,200
Price:24,978
Change:13,521.00
Change %:118.02
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-18 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,903
Low:24,890
High:25,000
Price:24,980
Change:13,523.00
Change %:118.03
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-17 17:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,910
Low:24,703
High:24,910
Price:24,781
Change:13,324.00
Change %:116.30
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-16 17:59:45
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,710
Low:24,475
High:24,795
Price:24,618
Change:13,161.00
Change %:114.87
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-13 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,993
Low:24,993
High:25,275
Price:25,070
Change:13,613.00
Change %:118.82
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-12 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,827
Low:24,600
High:24,840
Price:24,626
Change:13,169.00
Change %:114.94
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-11 17:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,870
Low:24,800
High:24,990
Price:24,832
Change:13,375.00
Change %:116.74
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:43
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,275
Low:24,829
High:25,275
Price:24,938
Change:13,481.00
Change %:117.67
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-06 17:59:50
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,340
Low:24,923
High:25,485
Price:25,322
Change:13,865.00
Change %:121.02
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-05 15:28:22
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,730
Low:24,762
High:25,820
Price:24,969
Change:13,512.00
Change %:117.94
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-04 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,133
Low:24,918
High:25,570
Price:25,535
Change:14,078.00
Change %:122.88
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:18
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,100
Low:25,000
High:25,388
Price:25,165
Change:13,708.00
Change %:119.65
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-02 15:24:24
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,277
Low:24,277
High:24,632
Price:24,544
Change:13,087.00
Change %:114.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-30 13:22:13
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,799
Low:23,751
High:23,970
Price:23,910
Change:12,453.00
Change %:108.69
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-29 17:59:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,860
Low:23,753
High:23,920
Price:23,777
Change:12,320.00
Change %:107.53
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-27 15:30:26
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,504
Low:23,169
High:23,504
Price:23,310
Change:11,853.00
Change %:103.46
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-26 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,800
Low:23,420
High:23,859
Price:23,464
Change:12,007.00
Change %:104.80
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-23 17:59:29
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,000
Low:23,864
High:24,130
Price:23,895
Change:12,438.00
Change %:108.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-22 17:52:05
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,800
Low:23,701
High:24,000
Price:23,825
Change:12,368.00
Change %:107.95
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-21 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,497
Low:23,311
High:23,565
Price:23,490
Change:12,033.00
Change %:105.03
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-19 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,500
Low:23,301
High:23,550
Price:23,490
Change:12,033.00
Change %:105.03
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-16 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,470
Low:23,311
High:23,831
Price:23,774
Change:12,317.00
Change %:107.51
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-15 17:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,785
Low:23,472
High:23,979
Price:23,520
Change:12,063.00
Change %:105.29
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-14 17:40:24
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,620
Low:23,560
High:24,094
Price:23,667
Change:12,210.00
Change %:106.57
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-13 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,900
Low:22,900
High:23,697
Price:23,523
Change:12,066.00
Change %:105.32
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-12 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,951
Low:22,777
High:23,149
Price:22,879
Change:11,422.00
Change %:99.70
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-09 17:59:51
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,200
Low:23,000
High:23,299
Price:23,140
Change:11,683.00
Change %:101.97
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:50
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,920
Low:24,701
High:25,040
Price:24,736
Change:13,279.00
Change %:115.90
Price:11,457
Change:0.00
Change %:0.00