آلتون
آلتون |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
38,893
239.47
Close:
11,457
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:39,400
Low:38,685
High:39,400
|
Price:38,824
Change:27,367.00
Change %:238.87
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:01 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:37,800
Low:37,800
High:38,277
|
Price:38,172
Change:26,715.00
Change %:233.18
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:37,091
Low:36,910
High:37,280
|
Price:36,998
Change:25,541.00
Change %:222.93
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:08 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,799
Low:36,538
High:36,900
|
Price:36,827
Change:25,370.00
Change %:221.44
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:54 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,400
Low:36,303
High:36,680
|
Price:36,565
Change:25,108.00
Change %:219.15
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,650
Low:36,223
High:36,650
|
Price:36,244
Change:24,787.00
Change %:216.35
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:10 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,600
Low:36,440
High:36,870
|
Price:36,781
Change:25,324.00
Change %:221.04
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,265
Low:36,030
High:36,330
|
Price:36,247
Change:24,790.00
Change %:216.37
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:21 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,300
Low:36,100
High:36,430
|
Price:36,421
Change:24,964.00
Change %:217.89
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 18:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,310
Low:36,110
High:36,380
|
Price:36,111
Change:24,654.00
Change %:215.19
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:29:46 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,900
Low:36,500
High:37,148
|
Price:36,676
Change:25,219.00
Change %:220.12
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:22:05 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:37,501
Low:36,700
High:37,525
|
Price:36,975
Change:25,518.00
Change %:222.73
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:24 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:35,222
Low:35,222
High:36,100
|
Price:36,053
Change:24,596.00
Change %:214.68
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:48 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,400
Low:34,334
High:34,660
|
Price:34,555
Change:23,098.00
Change %:201.61
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,200
Low:34,110
High:34,240
|
Price:34,149
Change:22,692.00
Change %:198.06
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,114
Low:33,944
High:34,170
|
Price:34,116
Change:22,659.00
Change %:197.77
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:14 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,319
Low:34,112
High:34,319
|
Price:34,150
Change:22,693.00
Change %:198.07
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:12:56 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,012
Low:34,012
High:34,350
|
Price:34,249
Change:22,792.00
Change %:198.94
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,206
Low:34,113
High:34,206
|
Price:34,140
Change:22,683.00
Change %:197.98
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:41:16 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,123
Low:33,908
High:34,240
|
Price:34,160
Change:22,703.00
Change %:198.16
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:52 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,298
Low:33,750
High:34,298
|
Price:33,956
Change:22,499.00
Change %:196.38
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:55 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:33,770
Low:33,000
High:33,770
|
Price:33,458
Change:22,001.00
Change %:192.03
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,499
Low:34,163
High:34,499
|
Price:34,166
Change:22,709.00
Change %:198.21
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:39 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,499
Low:34,451
High:34,920
|
Price:34,680
Change:23,223.00
Change %:202.70
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,500
Low:33,800
High:34,500
|
Price:34,138
Change:22,681.00
Change %:197.97
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:35,000
Low:34,722
High:35,176
|
Price:35,090
Change:23,633.00
Change %:206.28
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,999
Low:34,999
High:35,500
|
Price:35,350
Change:23,893.00
Change %:208.55
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 18:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:35,500
Low:35,210
High:35,750
|
Price:35,260
Change:23,803.00
Change %:207.76
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:56 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:34,990
Low:34,609
High:35,290
|
Price:34,645
Change:23,188.00
Change %:202.39
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:35,109
Low:34,799
High:35,530
|
Price:34,999
Change:23,542.00
Change %:205.48
|
Price:11,457
Change:0.00
Change %:0.00
|