آلتون
آلتون |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
60,889
431.46
Close:
11,457
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:06 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:63,220
Low:60,420
High:63,220
|
Price:61,999
Change:50,542.00
Change %:441.15
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,599
Low:50,300
High:51,750
|
Price:51,242
Change:39,785.00
Change %:347.26
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:48,822
Low:48,035
High:49,949
|
Price:49,886
Change:38,429.00
Change %:335.42
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,501
Low:44,427
High:46,598
|
Price:45,090
Change:33,633.00
Change %:293.56
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,100
Low:44,812
High:46,897
|
Price:46,858
Change:35,401.00
Change %:308.99
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:49,319
Low:49,319
High:51,239
|
Price:50,900
Change:39,443.00
Change %:344.27
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:19 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,520
Low:45,520
High:46,892
|
Price:46,553
Change:35,096.00
Change %:306.33
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:44,120
Low:44,120
High:45,317
|
Price:45,115
Change:33,658.00
Change %:293.78
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:42,706
Low:42,705
High:43,448
|
Price:43,292
Change:31,835.00
Change %:277.87
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:41,490
Low:41,310
High:42,410
|
Price:42,410
Change:30,953.00
Change %:270.17
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 18:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:42,650
Low:41,802
High:42,830
|
Price:42,284
Change:30,827.00
Change %:269.07
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:55 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:41,998
Low:41,700
High:42,350
|
Price:42,310
Change:30,853.00
Change %:269.29
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,980
Low:40,675
High:41,190
|
Price:41,190
Change:29,733.00
Change %:259.52
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:43,000
Low:41,726
High:43,305
|
Price:41,799
Change:30,342.00
Change %:264.83
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:41,800
Low:41,610
High:42,499
|
Price:42,267
Change:30,810.00
Change %:268.92
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:17 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:39,469
Low:39,050
High:40,637
|
Price:40,372
Change:28,915.00
Change %:252.38
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,750
Low:40,000
High:40,750
|
Price:40,700
Change:29,243.00
Change %:255.24
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:51 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,737
Low:40,483
High:40,951
|
Price:40,618
Change:29,161.00
Change %:254.53
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,806
Low:40,280
High:41,031
|
Price:40,545
Change:29,088.00
Change %:253.89
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:56 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,485
Low:40,430
High:40,757
|
Price:40,685
Change:29,228.00
Change %:255.11
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,100
Low:40,000
High:40,270
|
Price:40,196
Change:28,739.00
Change %:250.84
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:39,300
Low:38,803
High:39,570
|
Price:39,500
Change:28,043.00
Change %:244.77
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:21 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:39,550
Low:39,100
High:40,115
|
Price:40,023
Change:28,566.00
Change %:249.33
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:39,400
Low:38,685
High:39,400
|
Price:38,824
Change:27,367.00
Change %:238.87
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:01 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:37,800
Low:37,800
High:38,277
|
Price:38,172
Change:26,715.00
Change %:233.18
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:37,091
Low:36,910
High:37,280
|
Price:36,998
Change:25,541.00
Change %:222.93
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:08 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,799
Low:36,538
High:36,900
|
Price:36,827
Change:25,370.00
Change %:221.44
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:54 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,400
Low:36,303
High:36,680
|
Price:36,565
Change:25,108.00
Change %:219.15
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,650
Low:36,223
High:36,650
|
Price:36,244
Change:24,787.00
Change %:216.35
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:10 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:36,600
Low:36,440
High:36,870
|
Price:36,781
Change:25,324.00
Change %:221.04
|
Price:11,457
Change:0.00
Change %:0.00
|