آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 35,202 207.25
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:35,910
Low:35,810
High:36,048
Price:35,870
Change:24,413.00
Change %:213.08
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-10-07 19:41:19
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:33,899
Low:33,890
High:34,850
Price:34,342
Change:22,885.00
Change %:199.75
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-10-06 16:31:46
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:34,455
Low:33,650
High:34,550
Price:33,880
Change:22,423.00
Change %:195.71
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-10-04 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:34,500
Low:34,100
High:34,777
Price:34,340
Change:22,883.00
Change %:199.73
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-10-01 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:34,796
Low:34,516
High:35,291
Price:34,781
Change:23,324.00
Change %:203.58
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-30 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:33,792
Low:33,533
High:34,250
Price:34,142
Change:22,685.00
Change %:198.00
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-29 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:32,323
Low:32,323
High:33,549
Price:33,522
Change:22,065.00
Change %:192.59
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-28 17:59:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:33,000
Low:32,077
High:33,080
Price:32,106
Change:20,649.00
Change %:180.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-27 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:33,278
Low:32,615
High:33,838
Price:33,496
Change:22,039.00
Change %:192.36
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-24 15:52:14
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:33,100
Low:32,450
High:33,120
Price:32,520
Change:21,063.00
Change %:183.84
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-23 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:30,390
Low:30,351
High:31,600
Price:31,488
Change:20,031.00
Change %:174.84
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-21 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:31,009
Low:30,620
High:31,090
Price:30,800
Change:19,343.00
Change %:168.83
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-20 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:30,996
Low:30,175
High:30,996
Price:30,393
Change:18,936.00
Change %:165.28
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-17 17:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,800
Low:28,538
High:28,887
Price:28,832
Change:17,375.00
Change %:151.65
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-16 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,970
Low:28,556
High:28,970
Price:28,700
Change:17,243.00
Change %:150.50
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-15 17:26:11
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,175
Low:27,797
High:28,279
Price:28,226
Change:16,769.00
Change %:146.37
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-13 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:27,810
Low:27,502
High:28,380
Price:27,611
Change:16,154.00
Change %:141.00
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-09 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,500
Low:28,120
High:28,969
Price:28,651
Change:17,194.00
Change %:150.07
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-08 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:29,200
Low:28,440
High:29,200
Price:28,615
Change:17,158.00
Change %:149.76
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-07 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,697
Low:28,627
High:28,994
Price:28,918
Change:17,461.00
Change %:152.41
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-06 15:44:06
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,410
Low:28,307
High:28,588
Price:28,444
Change:16,987.00
Change %:148.27
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-03 16:11:45
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:27,870
Low:27,751
High:28,365
Price:28,200
Change:16,743.00
Change %:146.14
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-09-02 17:28:21
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:27,950
Low:27,812
High:28,193
Price:27,883
Change:16,426.00
Change %:143.37
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-31 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:28,032
Low:27,783
High:28,685
Price:28,630
Change:17,173.00
Change %:149.89
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-30 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:29,197
Low:27,702
High:29,197
Price:27,960
Change:16,503.00
Change %:144.04
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-27 15:58:27
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:26,250
Low:26,250
High:26,726
Price:26,654
Change:15,197.00
Change %:132.64
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-25 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,960
Low:25,576
High:26,099
Price:25,600
Change:14,143.00
Change %:123.44
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-23 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,350
Low:25,286
High:25,600
Price:25,580
Change:14,123.00
Change %:123.27
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-20 13:43:53
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,303
Low:25,203
High:25,303
Price:25,275
Change:13,818.00
Change %:120.61
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:25,200
Low:24,941
High:25,200
Price:24,978
Change:13,521.00
Change %:118.02
Price:11,457
Change:0.00
Change %:0.00