آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 57,597 402.72
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 16:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:59,490
Low:56,862
High:59,490
Price:57,597
Change:46,140.00
Change %:402.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-24 16:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:57,498
Low:56,400
High:57,498
Price:57,212
Change:45,755.00
Change %:399.36
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-23 16:59:53
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:60,000
Low:58,899
High:60,000
Price:59,395
Change:47,938.00
Change %:418.42
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-20 16:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:59,750
Low:59,750
High:61,255
Price:60,997
Change:49,540.00
Change %:432.40
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-19 16:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:60,499
Low:59,750
High:60,569
Price:59,926
Change:48,469.00
Change %:423.05
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-18 16:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,250
Low:59,701
High:61,250
Price:60,140
Change:48,683.00
Change %:424.92
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-16 16:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,900
Low:61,413
High:62,234
Price:61,871
Change:50,414.00
Change %:440.03
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-13 16:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:63,152
Low:62,530
High:63,152
Price:62,762
Change:51,305.00
Change %:447.81
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-11 16:33:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:63,570
Low:63,570
High:64,398
Price:64,361
Change:52,904.00
Change %:461.76
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-10 16:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:62,206
Low:61,810
High:62,484
Price:62,339
Change:50,882.00
Change %:444.11
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-09 16:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:63,000
Low:62,354
High:63,170
Price:62,354
Change:50,897.00
Change %:444.24
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-05-06 15:29:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:62,990
Low:60,811
High:63,420
Price:61,894
Change:50,437.00
Change %:440.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-28 12:27:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:60,786
Low:54,775
High:60,786
Price:54,775
Change:43,318.00
Change %:378.09
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-25 17:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,680
Low:60,300
High:61,800
Price:60,316
Change:48,859.00
Change %:426.46
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:23
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,200
Low:61,183
High:61,498
Price:61,288
Change:49,831.00
Change %:434.94
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:04
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:62,000
Low:61,800
High:62,000
Price:62,000
Change:50,543.00
Change %:441.15
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:26
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:60,899
Low:60,605
High:61,230
Price:60,830
Change:49,373.00
Change %:430.94
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:22
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:59,985
Low:58,714
High:60,417
Price:60,187
Change:48,730.00
Change %:425.33
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-16 14:09:34
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,050
Low:60,440
High:61,050
Price:60,458
Change:49,001.00
Change %:427.70
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-15 14:10:05
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,200
Low:60,455
High:61,200
Price:61,009
Change:49,552.00
Change %:432.50
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-14 17:16:07
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:60,950
Low:59,660
High:60,950
Price:60,197
Change:48,740.00
Change %:425.42
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-10 17:28:23
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,744
Low:61,065
High:62,090
Price:61,148
Change:49,691.00
Change %:433.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:24
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:61,200
Low:61,200
High:61,889
Price:61,839
Change:50,382.00
Change %:439.75
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:22
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:57,540
Low:57,540
High:58,100
Price:58,040
Change:46,583.00
Change %:406.59
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:23
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:56,150
Low:55,300
High:57,540
Price:57,540
Change:46,083.00
Change %:402.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-03 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:56,700
Low:56,502
High:57,498
Price:57,156
Change:45,699.00
Change %:398.87
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-02 17:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:56,400
Low:53,103
High:56,500
Price:54,741
Change:43,284.00
Change %:377.80
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-02-01 16:33:51
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:58,500
Low:57,450
High:60,150
Price:58,510
Change:47,053.00
Change %:410.69
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-01-31 16:08:23
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:55,999
Low:55,999
High:60,846
Price:60,846
Change:49,389.00
Change %:431.08
Price:11,457
Change:0.00
Change %:0.00
Date : 2026-01-28 17:14:06
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:63,220
Low:60,420
High:63,220
Price:61,999
Change:50,542.00
Change %:441.15
Price:11,457
Change:0.00
Change %:0.00