Arzesh Afrin ETF

ARZS | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,890 26.88
Close: 18,040 0.00

Last Trade

12:26
Feature Amounts Feature Amounts
Open 22,470 Close 18,040 0.00
High 23,000 Low 22,470
Volume 306,254 Times 16
Price Range:  16,180 - 19,760 Value 5.53 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:26
True Legal
4 Number of buyers 2
59,628 Purchase volume 246,626
5 Seller number 3
171,079 Sales volume 135,175
111,451 Change of ownership 111,451

Ask / Bid

12:26
Order Number Buy Sell Number Order
Order1 Number12,000 Buy17,840 Sell17,990 Number9,000 Order1
Order4 Number1,849 Buy17,830 Sell18,000 Number4,959 Order3
Order1 Number20,000 Buy17,820 Sell18,020 Number2,056 Order2
Order6 Number52,761 Buy17,810 Sell18,070 Number500 Order1
Order1 Number1,000,000 Buy17,800 Sell18,080 Number502 Order2

Yield and liquidity

3 Months 0.73 %
6 Months 3.22 %
9 Months 9.06 %
1 year old 36.65 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:26:18 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-07-01 01:57:20 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-30 01:03:19 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-28 23:59:20 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-11 01:59:59 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-10 00:02:07 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-09 01:54:59 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-07 01:54:29 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-03 01:59:43 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-06-02 00:02:20 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-05-31 23:55:22 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-05-30 23:27:11 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-05-28 01:39:45 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-05-26 23:47:47 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
Date : 2025-05-25 23:55:48 Close : 18,040 Change % : 0.00 Volume : 306,254 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
More

Comments & Analysis