Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,820
76.39
Close:
18,040
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,810 | Close | 18,040 0.00 |
| High | 32,470 | Low | 31,810 |
| Volume | 306,254 | Times | 16 |
| Price Range: | 16,180 - 19,760 | Value | 5.53 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 59,628 | Purchase volume | 246,626 |
| 5 | Seller number | 3 |
| 171,079 | Sales volume | 135,175 |
| 111,451 | Change of ownership | 111,451 |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number12,000 | Buy17,840 | Sell17,990 | Number9,000 | Order1 |
| Order4 | Number1,849 | Buy17,830 | Sell18,000 | Number4,959 | Order3 |
| Order1 | Number20,000 | Buy17,820 | Sell18,020 | Number2,056 | Order2 |
| Order6 | Number52,761 | Buy17,810 | Sell18,070 | Number500 | Order1 |
| Order1 | Number1,000,000 | Buy17,800 | Sell18,080 | Number502 | Order2 |
Yield and liquidity
| 3 Months | 0.73 % | ||
| 6 Months | 3.22 % | ||
| 9 Months | 9.06 % | ||
| 1 year old | 36.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:20:51 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2026-01-07 12:29:19 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2026-01-05 12:25:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2026-01-04 09:20:01 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-31 11:21:49 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-30 12:29:48 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-28 12:29:55 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-24 12:27:03 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-23 12:29:52 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-22 12:28:49 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-21 12:29:59 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-20 12:28:14 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-17 12:27:31 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-16 12:29:07 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-12-15 12:28:25 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |