Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,860
21.18
Close:
18,040
0.00
Last Trade
2025-08-23| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,900 | Close | 18,040 0.00 |
| High | 21,900 | Low | 21,630 |
| Volume | 306,254 | Times | 16 |
| Price Range: | 16,180 - 19,760 | Value | 5.53 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-23| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 59,628 | Purchase volume | 246,626 |
| 5 | Seller number | 3 |
| 171,079 | Sales volume | 135,175 |
| 111,451 | Change of ownership | 111,451 |
Ask / Bid
2025-08-23| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number12,000 | Buy17,840 | Sell17,990 | Number9,000 | Order1 |
| Order4 | Number1,849 | Buy17,830 | Sell18,000 | Number4,959 | Order3 |
| Order1 | Number20,000 | Buy17,820 | Sell18,020 | Number2,056 | Order2 |
| Order6 | Number52,761 | Buy17,810 | Sell18,070 | Number500 | Order1 |
| Order1 | Number1,000,000 | Buy17,800 | Sell18,080 | Number502 | Order2 |
Yield and liquidity
| 3 Months | 0.73 % | ||
| 6 Months | 3.22 % | ||
| 9 Months | 9.06 % | ||
| 1 year old | 36.65 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:00:54 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-19 12:29:55 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-18 12:29:44 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-17 11:39:07 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-16 12:28:33 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-13 12:29:53 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-12 12:20:38 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-11 12:26:36 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-09 12:29:31 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-06 12:29:57 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-05 12:29:56 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-04 12:15:44 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-03 12:29:58 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-08-02 12:26:54 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
| Date : 2025-07-30 12:25:16 | Close : 18,040 | Change % : 0.00 | Volume : 306,254 | Times : 16 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |