Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
40,332
123.57
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:34 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:41,120
Low:40,332
High:42,366
|
Price:40,332
Change:22,292.00
Change %:123.57
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 11:52:29 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:41,550
Low:41,500
High:41,583
|
Price:41,583
Change:23,543.00
Change %:130.50
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:19 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:39,300
Low:39,300
High:40,467
|
Price:40,467
Change:22,427.00
Change %:124.32
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:39,150
Low:39,000
High:39,515
|
Price:39,515
Change:21,475.00
Change %:119.04
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:38,499
Low:37,900
High:39,000
|
Price:38,470
Change:20,430.00
Change %:113.25
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:23:39 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:39,200
Low:38,140
High:39,200
|
Price:38,140
Change:20,100.00
Change %:111.42
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:40 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:38,893
Low:38,603
High:39,770
|
Price:39,291
Change:21,251.00
Change %:117.80
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:38,493
Low:38,493
High:40,000
|
Price:39,899
Change:21,859.00
Change %:121.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:34 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:38,901
Low:38,821
High:40,150
|
Price:39,230
Change:21,190.00
Change %:117.46
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:52 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:40,600
Low:38,727
High:40,701
|
Price:38,727
Change:20,687.00
Change %:114.67
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:41,410
Low:39,350
High:41,550
|
Price:39,700
Change:21,660.00
Change %:120.07
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 15:15:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:40,130
Low:39,878
High:41,200
|
Price:40,300
Change:22,260.00
Change %:123.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:46 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:41,624
Low:39,401
High:41,624
|
Price:40,000
Change:21,960.00
Change %:121.73
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:40,412
Low:40,412
High:40,412
|
Price:40,412
Change:22,372.00
Change %:124.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:21:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:39,235
Low:39,235
High:39,235
|
Price:39,235
Change:21,195.00
Change %:117.49
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:37 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:38,093
Low:38,093
High:38,093
|
Price:38,093
Change:20,053.00
Change %:111.16
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:16:30 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:36,575
Low:36,000
High:37,387
|
Price:37,387
Change:19,347.00
Change %:107.25
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:27 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:36,299
Low:36,299
High:36,299
|
Price:36,299
Change:18,259.00
Change %:101.21
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:13 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:36,260
Low:36,000
High:36,353
|
Price:36,353
Change:18,313.00
Change %:101.51
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:30:00 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,010
Low:34,010
High:35,672
|
Price:35,650
Change:17,610.00
Change %:97.62
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,770
Low:34,180
High:35,239
|
Price:34,500
Change:16,460.00
Change %:91.24
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 15:31:35 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:36,785
Low:34,759
High:36,785
|
Price:35,230
Change:17,190.00
Change %:95.29
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 15:12:33 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:36,048
Low:35,212
High:36,048
|
Price:35,384
Change:17,344.00
Change %:96.14
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:02:32 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,999
Low:34,999
High:34,999
|
Price:34,999
Change:16,959.00
Change %:94.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:27:04 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,980
Low:33,980
High:33,980
|
Price:33,980
Change:15,940.00
Change %:88.36
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,597
Low:31,597
High:33,480
|
Price:33,461
Change:15,421.00
Change %:85.48
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:18 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:33,000
Low:32,200
High:33,000
|
Price:32,200
Change:14,160.00
Change %:78.49
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:22:18 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,096
Low:32,096
High:32,096
|
Price:32,096
Change:14,056.00
Change %:77.92
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:19:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,162
Low:31,160
High:31,163
|
Price:31,163
Change:13,123.00
Change %:72.74
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:28:34 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:29,553
Low:29,553
High:31,348
|
Price:31,310
Change:13,270.00
Change %:73.56
|
Price:18,040
Change:0.00
Change %:0.00
|