Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,890
26.88
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:26:18 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,470
Low:22,470
High:23,000
|
Price:22,890
Change:4,850.00
Change %:26.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:57:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:22,920
Low:22,920
High:22,920
|
Price:22,920
Change:4,880.00
Change %:27.05
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:03:19 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,620
Low:23,620
High:23,620
|
Price:23,620
Change:5,580.00
Change %:30.93
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 23:59:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,350
Low:24,350
High:24,350
|
Price:24,350
Change:6,310.00
Change %:34.98
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,410
Low:25,600
High:26,600
|
Price:25,660
Change:7,620.00
Change %:42.24
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,650
Low:25,650
High:26,050
|
Price:25,820
Change:7,780.00
Change %:43.13
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:54:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,200
Low:25,610
High:26,200
|
Price:25,610
Change:7,570.00
Change %:41.96
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:54:29 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,550
Low:25,820
High:26,550
|
Price:25,900
Change:7,860.00
Change %:43.57
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:59:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,520
Low:26,420
High:27,000
|
Price:26,600
Change:8,560.00
Change %:47.45
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:20 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,700
Low:27,020
High:27,700
|
Price:27,060
Change:9,020.00
Change %:50.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:55:22 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,060
Low:26,810
High:27,060
|
Price:26,820
Change:8,780.00
Change %:48.67
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:27:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,480
Low:27,180
High:27,490
|
Price:27,240
Change:9,200.00
Change %:51.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:45 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,500
Low:26,690
High:27,540
|
Price:27,030
Change:8,990.00
Change %:49.83
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:47:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,960
Low:26,320
High:27,340
|
Price:27,210
Change:9,170.00
Change %:50.83
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:55:48 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,440
Low:26,440
High:26,990
|
Price:26,900
Change:8,860.00
Change %:49.11
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:24:14 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,980
Low:26,590
High:27,280
|
Price:26,600
Change:8,560.00
Change %:47.45
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:46 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,290
Low:25,990
High:26,910
|
Price:26,650
Change:8,610.00
Change %:47.73
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,450
Low:26,740
High:27,450
|
Price:26,810
Change:8,770.00
Change %:48.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,440
Low:27,440
High:27,710
|
Price:27,710
Change:9,670.00
Change %:53.60
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:53:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,320
Low:26,910
High:27,710
|
Price:26,910
Change:8,870.00
Change %:49.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:25 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,850
Low:26,850
High:27,590
|
Price:27,400
Change:9,360.00
Change %:51.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,640
Low:26,330
High:27,200
|
Price:27,150
Change:9,110.00
Change %:50.50
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,650
Low:26,650
High:26,650
|
Price:26,650
Change:8,610.00
Change %:47.73
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:49:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,500
Low:25,820
High:26,800
|
Price:26,460
Change:8,420.00
Change %:46.67
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:50:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,250
Low:26,530
High:27,250
|
Price:26,700
Change:8,660.00
Change %:48.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,620
Low:27,150
High:27,620
|
Price:27,500
Change:9,460.00
Change %:52.44
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,210
Low:26,200
High:27,220
|
Price:26,670
Change:8,630.00
Change %:47.84
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:25 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,030
Low:25,870
High:27,190
|
Price:26,790
Change:8,750.00
Change %:48.50
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,630
Low:26,630
High:26,780
|
Price:26,630
Change:8,590.00
Change %:47.62
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,440
Low:27,130
High:27,620
|
Price:27,500
Change:9,460.00
Change %:52.44
|
Price:18,040
Change:0.00
Change %:0.00
|