Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,650
47.73
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:46 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,290
Low:25,990
High:26,910
|
Price:26,650
Change:8,610.00
Change %:47.73
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,450
Low:26,740
High:27,450
|
Price:26,810
Change:8,770.00
Change %:48.61
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,440
Low:27,440
High:27,710
|
Price:27,710
Change:9,670.00
Change %:53.60
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:53:54 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,320
Low:26,910
High:27,710
|
Price:26,910
Change:8,870.00
Change %:49.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:25 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,850
Low:26,850
High:27,590
|
Price:27,400
Change:9,360.00
Change %:51.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,640
Low:26,330
High:27,200
|
Price:27,150
Change:9,110.00
Change %:50.50
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,650
Low:26,650
High:26,650
|
Price:26,650
Change:8,610.00
Change %:47.73
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:49:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,500
Low:25,820
High:26,800
|
Price:26,460
Change:8,420.00
Change %:46.67
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:50:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,250
Low:26,530
High:27,250
|
Price:26,700
Change:8,660.00
Change %:48.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:10 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,620
Low:27,150
High:27,620
|
Price:27,500
Change:9,460.00
Change %:52.44
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,210
Low:26,200
High:27,220
|
Price:26,670
Change:8,630.00
Change %:47.84
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:50:25 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,030
Low:25,870
High:27,190
|
Price:26,790
Change:8,750.00
Change %:48.50
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,630
Low:26,630
High:26,780
|
Price:26,630
Change:8,590.00
Change %:47.62
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,440
Low:27,130
High:27,620
|
Price:27,500
Change:9,460.00
Change %:52.44
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,610
Low:26,600
High:27,000
|
Price:26,840
Change:8,800.00
Change %:48.78
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:28 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,950
Low:25,950
High:26,740
|
Price:26,730
Change:8,690.00
Change %:48.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:38 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,880
Low:25,750
High:26,360
|
Price:26,150
Change:8,110.00
Change %:44.96
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,820
Low:26,400
High:27,030
|
Price:26,710
Change:8,670.00
Change %:48.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:53 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,200
Low:26,000
High:26,660
|
Price:26,600
Change:8,560.00
Change %:47.45
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 02:00:00 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,090
Low:25,870
High:26,450
|
Price:26,260
Change:8,220.00
Change %:45.57
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:01:29 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,910
Low:26,070
High:26,910
|
Price:26,130
Change:8,090.00
Change %:44.85
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:23:40 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,130
Low:25,900
High:26,130
|
Price:26,130
Change:8,090.00
Change %:44.85
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:43 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,370
Low:25,130
High:25,370
|
Price:25,370
Change:7,330.00
Change %:40.63
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,000
Low:24,000
High:24,860
|
Price:24,860
Change:6,820.00
Change %:37.81
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,500
Low:23,930
High:24,500
|
Price:23,930
Change:5,890.00
Change %:32.65
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,140
Low:24,400
High:25,140
|
Price:24,760
Change:6,720.00
Change %:37.25
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,590
Low:24,580
High:24,590
|
Price:24,590
Change:6,550.00
Change %:36.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:46:06 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,810
Low:23,640
High:24,230
|
Price:23,800
Change:5,760.00
Change %:31.93
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:58:45 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,040
Low:23,040
High:23,900
|
Price:23,260
Change:5,220.00
Change %:28.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:57:05 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:23,040
Low:23,040
High:23,900
|
Price:23,190
Change:5,150.00
Change %:28.55
|
Price:18,040
Change:0.00
Change %:0.00
|