Arzesh Afrin ETF

ARZS | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,930 0.61
Close: 18,040 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:23:32
Number:16
Volume:306,254
Value:5.53 billion
First:17,770
Low:17,700
High:17,950
Price:17,930
Change:110.00
Change %:0.61
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-15 11:56:47
Number:16
Volume:306,254
Value:5.53 billion
First:17,700
Low:17,700
High:18,110
Price:18,110
Change:70.00
Change %:0.39
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-14 16:24:38
Number:16
Volume:306,254
Value:5.53 billion
First:17,760
Low:17,760
High:17,920
Price:17,910
Change:130.00
Change %:0.72
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-13 10:26:36
Number:16
Volume:306,254
Value:5.53 billion
First:18,420
Low:18,050
High:18,550
Price:18,290
Change:250.00
Change %:1.39
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:37
Number:16
Volume:306,254
Value:5.53 billion
First:18,950
Low:18,870
High:19,140
Price:18,960
Change:920.00
Change %:5.10
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:47
Number:16
Volume:306,254
Value:5.53 billion
First:18,920
Low:18,830
High:19,490
Price:18,930
Change:890.00
Change %:4.93
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:23
Number:16
Volume:306,254
Value:5.53 billion
First:18,170
Low:18,170
High:18,750
Price:18,750
Change:710.00
Change %:3.94
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-06 14:19:25
Number:16
Volume:306,254
Value:5.53 billion
First:19,490
Low:18,210
High:19,490
Price:18,730
Change:690.00
Change %:3.83
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-03 10:25:44
Number:16
Volume:306,254
Value:5.53 billion
First:18,550
Low:18,550
High:19,370
Price:18,930
Change:890.00
Change %:4.93
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-04-02 12:11:36
Number:16
Volume:306,254
Value:5.53 billion
First:19,380
Low:18,470
High:19,380
Price:19,240
Change:1,200.00
Change %:6.65
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:19
Number:16
Volume:306,254
Value:5.53 billion
First:19,500
Low:19,360
High:19,580
Price:19,520
Change:1,480.00
Change %:8.20
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-27 14:42:52
Number:16
Volume:306,254
Value:5.53 billion
First:19,300
Low:19,300
High:19,600
Price:19,600
Change:1,560.00
Change %:8.65
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-26 14:54:33
Number:16
Volume:306,254
Value:5.53 billion
First:19,370
Low:19,260
High:19,460
Price:19,420
Change:1,380.00
Change %:7.65
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-25 13:58:46
Number:16
Volume:306,254
Value:5.53 billion
First:19,870
Low:19,300
High:19,870
Price:19,360
Change:1,320.00
Change %:7.32
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:51
Number:16
Volume:306,254
Value:5.53 billion
First:18,480
Low:18,460
High:19,440
Price:19,000
Change:960.00
Change %:5.32
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-17 14:55:02
Number:16
Volume:306,254
Value:5.53 billion
First:18,260
Low:18,250
High:18,480
Price:18,450
Change:410.00
Change %:2.27
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:56
Number:16
Volume:306,254
Value:5.53 billion
First:18,180
Low:18,180
High:18,440
Price:18,270
Change:230.00
Change %:1.28
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-13 14:50:17
Number:16
Volume:306,254
Value:5.53 billion
First:18,280
Low:18,170
High:18,380
Price:18,380
Change:340.00
Change %:1.89
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-12 11:57:54
Number:16
Volume:306,254
Value:5.53 billion
First:18,450
Low:18,330
High:18,540
Price:18,340
Change:300.00
Change %:1.66
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:35
Number:16
Volume:306,254
Value:5.53 billion
First:18,450
Low:18,250
High:18,600
Price:18,300
Change:260.00
Change %:1.44
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:52
Number:16
Volume:306,254
Value:5.53 billion
First:18,310
Low:18,150
High:18,540
Price:18,290
Change:250.00
Change %:1.39
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-09 10:34:21
Number:16
Volume:306,254
Value:5.53 billion
First:18,780
Low:18,460
High:18,840
Price:18,470
Change:430.00
Change %:2.38
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-06 14:58:53
Number:16
Volume:306,254
Value:5.53 billion
First:18,520
Low:18,380
High:18,590
Price:18,540
Change:500.00
Change %:2.77
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-05 14:45:37
Number:16
Volume:306,254
Value:5.53 billion
First:18,580
Low:18,410
High:18,890
Price:18,600
Change:560.00
Change %:3.10
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-04 14:38:14
Number:16
Volume:306,254
Value:5.53 billion
First:18,490
Low:18,150
High:18,590
Price:18,310
Change:270.00
Change %:1.50
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:51
Number:16
Volume:306,254
Value:5.53 billion
First:19,090
Low:18,080
High:19,090
Price:18,460
Change:420.00
Change %:2.33
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:41
Number:16
Volume:306,254
Value:5.53 billion
First:17,900
Low:17,700
High:18,690
Price:18,650
Change:610.00
Change %:3.38
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-02-28 14:57:38
Number:16
Volume:306,254
Value:5.53 billion
First:17,750
Low:17,600
High:17,820
Price:17,650
Change:390.00
Change %:2.16
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-02-27 11:00:19
Number:16
Volume:306,254
Value:5.53 billion
First:17,500
Low:17,430
High:17,620
Price:17,590
Change:450.00
Change %:2.49
Price:18,040
Change:0.00
Change %:0.00
Date : 2024-02-26 14:41:21
Number:16
Volume:306,254
Value:5.53 billion
First:17,650
Low:17,420
High:17,680
Price:17,520
Change:520.00
Change %:2.88
Price:18,040
Change:0.00
Change %:0.00