Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,230
73.12
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:20:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,810
Low:31,810
High:32,470
|
Price:31,820
Change:13,780.00
Change %:76.39
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:19 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,900
Low:33,730
High:34,900
|
Price:34,130
Change:16,090.00
Change %:89.19
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:25:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,520
Low:32,520
High:33,390
|
Price:33,390
Change:15,350.00
Change %:85.09
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:01 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,030
Low:32,030
High:33,090
|
Price:32,220
Change:14,180.00
Change %:78.60
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,080
Low:31,800
High:32,840
|
Price:32,840
Change:14,800.00
Change %:82.04
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:48 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,010
Low:32,000
High:33,070
|
Price:32,000
Change:13,960.00
Change %:77.38
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:34,470
Low:32,820
High:34,470
|
Price:33,210
Change:15,170.00
Change %:84.09
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:03 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:32,140
Low:32,140
High:32,660
|
Price:32,660
Change:14,620.00
Change %:81.04
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:52 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,050
Low:31,050
High:32,080
|
Price:31,740
Change:13,700.00
Change %:75.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:49 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,200
Low:31,010
High:31,800
|
Price:31,210
Change:13,170.00
Change %:73.00
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,600
Low:30,800
High:31,900
|
Price:31,370
Change:13,330.00
Change %:73.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:14 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:31,420
Low:31,400
High:31,420
|
Price:31,420
Change:13,380.00
Change %:74.17
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:27:31 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,000
Low:29,700
High:30,910
|
Price:30,850
Change:12,810.00
Change %:71.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:07 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,320
Low:29,960
High:31,140
|
Price:29,960
Change:11,920.00
Change %:66.08
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:28:25 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:30,440
Low:30,170
High:30,700
|
Price:30,490
Change:12,450.00
Change %:69.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:28:15 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:29,220
Low:29,220
High:29,620
|
Price:29,510
Change:11,470.00
Change %:63.58
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:25:02 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:29,090
Low:28,600
High:29,150
|
Price:28,900
Change:10,860.00
Change %:60.20
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:00 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:28,500
Low:28,250
High:28,780
|
Price:28,740
Change:10,700.00
Change %:59.31
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:27 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,800
Low:27,800
High:28,570
|
Price:28,240
Change:10,200.00
Change %:56.54
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:25:17 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:28,500
Low:27,850
High:28,990
|
Price:28,200
Change:10,160.00
Change %:56.32
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,560
Low:27,560
High:28,520
|
Price:28,520
Change:10,480.00
Change %:58.09
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:26:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,710
Low:27,320
High:27,900
|
Price:27,560
Change:9,520.00
Change %:52.77
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:36 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,300
Low:27,300
High:27,740
|
Price:27,410
Change:9,370.00
Change %:51.94
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,300
Low:27,020
High:27,600
|
Price:27,380
Change:9,340.00
Change %:51.77
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:02 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,700
Low:26,450
High:27,200
|
Price:27,010
Change:8,970.00
Change %:49.72
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:05 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,580
Low:26,580
High:27,370
|
Price:26,710
Change:8,670.00
Change %:48.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:20:42 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,490
Low:26,730
High:27,490
|
Price:26,940
Change:8,900.00
Change %:49.34
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:22:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,650
Low:26,880
High:27,650
|
Price:27,120
Change:9,080.00
Change %:50.33
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:38 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,300
Low:26,260
High:27,040
|
Price:27,040
Change:9,000.00
Change %:49.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:01 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,390
Low:25,950
High:26,590
|
Price:26,590
Change:8,550.00
Change %:47.40
|
Price:18,040
Change:0.00
Change %:0.00
|