Arzesh Afrin ETF
ARZS |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,010
49.72
Close:
18,040
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:02 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,700
Low:26,450
High:27,200
|
Price:27,010
Change:8,970.00
Change %:49.72
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:18:05 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,580
Low:26,580
High:27,370
|
Price:26,710
Change:8,670.00
Change %:48.06
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:20:42 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,490
Low:26,730
High:27,490
|
Price:26,940
Change:8,900.00
Change %:49.34
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:22:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,650
Low:26,880
High:27,650
|
Price:27,120
Change:9,080.00
Change %:50.33
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:38 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,300
Low:26,260
High:27,040
|
Price:27,040
Change:9,000.00
Change %:49.89
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:01 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,390
Low:25,950
High:26,590
|
Price:26,590
Change:8,550.00
Change %:47.40
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:27:11 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,800
Low:25,800
High:26,340
|
Price:26,340
Change:8,300.00
Change %:46.01
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,230
Low:25,230
High:26,140
|
Price:25,860
Change:7,820.00
Change %:43.35
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:20:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,370
Low:25,730
High:26,370
|
Price:25,910
Change:7,870.00
Change %:43.63
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:22:00 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,890
Low:25,400
High:25,970
|
Price:25,970
Change:7,930.00
Change %:43.96
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:27:32 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,500
Low:25,500
High:25,740
|
Price:25,620
Change:7,580.00
Change %:42.02
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:47 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,170
Low:25,410
High:26,190
|
Price:25,670
Change:7,630.00
Change %:42.30
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:55 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,300
Low:25,400
High:26,310
|
Price:25,420
Change:7,380.00
Change %:40.91
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:25:24 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,420
Low:25,310
High:25,680
|
Price:25,370
Change:7,330.00
Change %:40.63
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,000
Low:25,310
High:26,000
|
Price:25,500
Change:7,460.00
Change %:41.35
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:42 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,760
Low:25,700
High:26,380
|
Price:25,700
Change:7,660.00
Change %:42.46
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:21 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,400
Low:25,380
High:26,280
|
Price:26,250
Change:8,210.00
Change %:45.51
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:48 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:27,240
Low:25,830
High:27,240
|
Price:25,840
Change:7,800.00
Change %:43.24
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:11:39 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,210
Low:26,210
High:26,530
|
Price:26,500
Change:8,460.00
Change %:46.90
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:45 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,900
Low:26,080
High:26,900
|
Price:26,200
Change:8,160.00
Change %:45.23
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,840
Low:25,810
High:26,780
|
Price:26,320
Change:8,280.00
Change %:45.90
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:50 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:26,400
Low:26,100
High:26,460
|
Price:26,300
Change:8,260.00
Change %:45.79
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:09 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,850
Low:25,850
High:25,850
|
Price:25,850
Change:7,810.00
Change %:43.29
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:37 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,610
Low:25,350
High:25,850
|
Price:25,710
Change:7,670.00
Change %:42.52
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:51 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,830
Low:25,390
High:26,060
|
Price:26,060
Change:8,020.00
Change %:44.46
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:56 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,800
Low:25,010
High:25,800
|
Price:25,310
Change:7,270.00
Change %:40.30
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:04 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,130
Low:25,130
High:25,130
|
Price:25,130
Change:7,090.00
Change %:39.30
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:40 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,960
Low:25,200
High:25,990
|
Price:25,200
Change:7,160.00
Change %:39.69
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:11:57 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:25,590
Low:25,540
High:25,850
|
Price:25,830
Change:7,790.00
Change %:43.18
|
Price:18,040
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:27:12 |
Number:16
Volume:306,254
Value:5.53 billion
|
First:24,890
Low:24,890
High:25,500
|
Price:25,500
Change:7,460.00
Change %:41.35
|
Price:18,040
Change:0.00
Change %:0.00
|