ثهام

ثهام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 31,690 26.46
Close: 25,060 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 31,400 Close 25,060 0.00
High 31,890 Low 31,400
Volume 242,578 Times 126
Price Range:  22,890 - 27,970 Value 6.08 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
61 Number of buyers 2
202,407 Purchase volume 40,171
27 Seller number 1
206,316 Sales volume 36,262
3,909 Change of ownership 3,909

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order2 Number1,081 Buy25,100 Sell25,190 Number200 Order1
Order2 Number17,270 Buy25,090 Sell25,200 Number58,920 Order3
Order3 Number1,240 Buy25,080 Sell25,210 Number1,200 Order1
Order4 Number2,802 Buy25,070 Sell25,220 Number2,200 Order2
Order2 Number1,401 Buy25,060 Sell25,230 Number7,982 Order2

Yield and liquidity

3 Months 11.05 %
6 Months 20.75 %
9 Months 27.66 %
1 year old 104.92 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:28:37 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-07-01 00:54:03 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-30 01:37:14 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-29 01:48:22 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-11 01:59:06 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-10 00:00:05 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-09 01:53:54 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-07 01:58:44 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-03 00:01:25 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-02 00:01:10 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-06-01 00:00:55 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-05-30 23:20:10 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-05-28 01:39:19 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-05-26 00:01:32 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-05-24 00:20:24 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis