ثهام

ثهام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 49,270 96.61
Close: 25,060 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 49,270 Close 25,060 0.00
High 49,790 Low 49,270
Volume 242,578 Times 126
Price Range:  22,890 - 27,970 Value 6.08 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
61 Number of buyers 2
202,407 Purchase volume 40,171
27 Seller number 1
206,316 Sales volume 36,262
3,909 Change of ownership 3,909

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order2 Number1,081 Buy25,100 Sell25,190 Number200 Order1
Order2 Number17,270 Buy25,090 Sell25,200 Number58,920 Order3
Order3 Number1,240 Buy25,080 Sell25,210 Number1,200 Order1
Order4 Number2,802 Buy25,070 Sell25,220 Number2,200 Order2
Order2 Number1,401 Buy25,060 Sell25,230 Number7,982 Order2

Yield and liquidity

3 Months 11.05 %
6 Months 20.75 %
9 Months 27.66 %
1 year old 104.92 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:53 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2026-01-07 12:29:47 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2026-01-05 11:58:58 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2026-01-04 09:25:15 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-31 11:23:57 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-30 12:29:31 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-28 12:29:57 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-24 12:27:40 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-23 12:29:51 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-22 15:35:39 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-21 12:29:57 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-20 12:24:39 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-17 12:29:59 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-16 15:07:49 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
Date : 2025-12-15 12:29:42 Close : 25,060 Change % : 0.00 Volume : 242,578 Times : 126
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis