ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,420
1.44
Close:
25,060
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,800 | Close | 25,060 0.00 |
| High | 25,800 | Low | 25,240 |
| Volume | 242,578 | Times | 126 |
| Price Range: | 22,890 - 27,970 | Value | 6.08 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 61 | Number of buyers | 2 |
| 202,407 | Purchase volume | 40,171 |
| 27 | Seller number | 1 |
| 206,316 | Sales volume | 36,262 |
| 3,909 | Change of ownership | 3,909 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,081 | Buy25,100 | Sell25,190 | Number200 | Order1 |
| Order2 | Number17,270 | Buy25,090 | Sell25,200 | Number58,920 | Order3 |
| Order3 | Number1,240 | Buy25,080 | Sell25,210 | Number1,200 | Order1 |
| Order4 | Number2,802 | Buy25,070 | Sell25,220 | Number2,200 | Order2 |
| Order2 | Number1,401 | Buy25,060 | Sell25,230 | Number7,982 | Order2 |
Yield and liquidity
| 3 Months | 11.05 % | ||
| 6 Months | 20.75 % | ||
| 9 Months | 27.66 % | ||
| 1 year old | 104.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 10:35:06 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-15 14:07:39 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-14 14:59:58 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-13 10:33:06 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-09 14:58:27 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-08 14:59:59 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-07 14:59:07 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-06 14:59:47 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-03 10:29:21 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-04-02 12:13:50 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-03-30 12:15:20 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-03-27 14:59:40 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-03-26 14:59:44 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-03-25 14:59:59 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2024-03-18 14:59:34 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |