ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,690
26.46
Close:
25,060
0.00
Last Trade
12:28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,400 | Close | 25,060 0.00 |
| High | 31,890 | Low | 31,400 |
| Volume | 242,578 | Times | 126 |
| Price Range: | 22,890 - 27,970 | Value | 6.08 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:28| True | Legal | |
|---|---|---|
| 61 | Number of buyers | 2 |
| 202,407 | Purchase volume | 40,171 |
| 27 | Seller number | 1 |
| 206,316 | Sales volume | 36,262 |
| 3,909 | Change of ownership | 3,909 |
Ask / Bid
12:28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,081 | Buy25,100 | Sell25,190 | Number200 | Order1 |
| Order2 | Number17,270 | Buy25,090 | Sell25,200 | Number58,920 | Order3 |
| Order3 | Number1,240 | Buy25,080 | Sell25,210 | Number1,200 | Order1 |
| Order4 | Number2,802 | Buy25,070 | Sell25,220 | Number2,200 | Order2 |
| Order2 | Number1,401 | Buy25,060 | Sell25,230 | Number7,982 | Order2 |
Yield and liquidity
| 3 Months | 11.05 % | ||
| 6 Months | 20.75 % | ||
| 9 Months | 27.66 % | ||
| 1 year old | 104.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:28:37 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-07-01 00:54:03 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-30 01:37:14 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-29 01:48:22 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-11 01:59:06 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-10 00:00:05 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-09 01:53:54 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-07 01:58:44 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-03 00:01:25 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-02 00:01:10 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-06-01 00:00:55 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-05-30 23:20:10 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-05-28 01:39:19 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-05-26 00:01:32 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
| Date : 2025-05-24 00:20:24 | Close : 25,060 | Change % : 0.00 | Volume : 242,578 | Times : 126 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
| Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
| Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
| Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
| Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
| Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
| Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
| Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |