ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
36,150
44.25
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,020
Low:36,020
High:36,150
|
Price:36,150
Change:11,090.00
Change %:44.25
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,070
Low:35,450
High:36,070
|
Price:36,000
Change:10,940.00
Change %:43.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,930
Low:35,930
High:36,360
|
Price:36,190
Change:11,130.00
Change %:44.41
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,910
Low:35,760
High:36,300
|
Price:35,800
Change:10,740.00
Change %:42.86
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,990
Low:35,680
High:36,200
|
Price:35,980
Change:10,920.00
Change %:43.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:28 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,270
Low:35,120
High:35,680
|
Price:35,240
Change:10,180.00
Change %:40.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,530
Low:34,900
High:35,530
|
Price:35,000
Change:9,940.00
Change %:39.67
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:16:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,000
Low:35,520
High:36,000
|
Price:35,530
Change:10,470.00
Change %:41.78
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:04:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,050
Low:36,040
High:36,420
|
Price:36,420
Change:11,360.00
Change %:45.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:20:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,480
Low:35,850
High:36,480
|
Price:36,210
Change:11,150.00
Change %:44.49
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,810
Low:35,700
High:35,940
|
Price:35,930
Change:10,870.00
Change %:43.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:20 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,870
Low:35,010
High:35,880
|
Price:35,800
Change:10,740.00
Change %:42.86
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:56 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,670
Low:35,450
High:35,670
|
Price:35,600
Change:10,540.00
Change %:42.06
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:21 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,730
Low:35,030
High:36,160
|
Price:35,200
Change:10,140.00
Change %:40.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,850
Low:35,200
High:35,850
|
Price:35,740
Change:10,680.00
Change %:42.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:41 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,800
Low:35,600
High:36,100
|
Price:35,990
Change:10,930.00
Change %:43.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:21:56 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,400
Low:35,340
High:36,400
|
Price:36,190
Change:11,130.00
Change %:44.41
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:42:24 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,410
Low:36,200
High:36,420
|
Price:36,280
Change:11,220.00
Change %:44.77
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:17:06 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,300
Low:36,910
High:37,300
|
Price:36,910
Change:11,850.00
Change %:47.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:27:30 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,200
Low:37,000
High:37,480
|
Price:37,100
Change:12,040.00
Change %:48.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:25:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,900
Low:36,900
High:37,210
|
Price:37,200
Change:12,140.00
Change %:48.44
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:29 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,110
Low:37,090
High:37,290
|
Price:37,090
Change:12,030.00
Change %:48.01
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,420
Low:35,970
High:37,080
|
Price:36,890
Change:11,830.00
Change %:47.21
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:23:08 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,310
Low:36,280
High:36,500
|
Price:36,490
Change:11,430.00
Change %:45.61
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:17:14 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,410
Low:35,380
High:36,430
|
Price:35,870
Change:10,810.00
Change %:43.14
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:44 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,390
Low:34,550
High:35,390
|
Price:35,390
Change:10,330.00
Change %:41.22
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:28:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:34,390
Low:33,010
High:34,390
|
Price:34,390
Change:9,330.00
Change %:37.23
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:33,200
Low:33,000
High:33,470
|
Price:33,470
Change:8,410.00
Change %:33.56
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:56 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:33,160
Low:32,210
High:33,160
|
Price:33,000
Change:7,940.00
Change %:31.68
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:13 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:31,110
Low:31,110
High:32,410
|
Price:32,410
Change:7,350.00
Change %:29.33
|
Price:25,060
Change:0.00
Change %:0.00
|