ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
49,680
98.24
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,320
Low:49,320
High:50,570
|
Price:49,680
Change:24,620.00
Change %:98.24
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:01:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:48,870
Low:48,870
High:48,870
|
Price:48,870
Change:23,810.00
Change %:95.01
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:28:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,790
Low:49,010
High:49,820
|
Price:49,820
Change:24,760.00
Change %:98.80
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:48,180
Low:48,180
High:49,627
|
Price:48,900
Change:23,840.00
Change %:95.13
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,800
Low:50,420
High:51,980
|
Price:51,140
Change:26,080.00
Change %:104.07
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:10 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:50,760
Low:50,750
High:51,470
|
Price:51,470
Change:26,410.00
Change %:105.39
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:27:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,000
Low:50,480
High:51,300
|
Price:51,190
Change:26,130.00
Change %:104.27
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,100
Low:51,820
High:53,100
|
Price:51,830
Change:26,770.00
Change %:106.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:28:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,630
Low:51,950
High:54,220
|
Price:51,950
Change:26,890.00
Change %:107.30
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:23:42 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,150
Low:52,140
High:53,630
|
Price:52,970
Change:27,910.00
Change %:111.37
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:46 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,010
Low:51,410
High:53,010
|
Price:51,900
Change:26,840.00
Change %:107.10
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,990
Low:52,120
High:53,990
|
Price:52,960
Change:27,900.00
Change %:111.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:27:35 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,990
Low:51,990
High:52,510
|
Price:52,510
Change:27,450.00
Change %:109.54
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:47 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,610
Low:50,700
High:51,970
|
Price:51,300
Change:26,240.00
Change %:104.71
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,930
Low:47,930
High:49,980
|
Price:49,970
Change:24,910.00
Change %:99.40
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:46 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:47,990
Low:47,820
High:49,500
|
Price:47,820
Change:22,760.00
Change %:90.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:53 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,270
Low:49,270
High:49,790
|
Price:49,270
Change:24,210.00
Change %:96.61
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:47 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:57,930
Low:54,570
High:57,930
|
Price:56,630
Change:31,570.00
Change %:125.98
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 11:58:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,810
Low:53,810
High:54,630
|
Price:54,630
Change:29,570.00
Change %:118.00
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:15 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,700
Low:53,000
High:53,700
|
Price:53,000
Change:27,940.00
Change %:111.49
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,650
Low:51,640
High:54,300
|
Price:53,900
Change:28,840.00
Change %:115.08
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:53,970
Low:53,180
High:53,970
|
Price:53,180
Change:28,120.00
Change %:112.21
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:56,720
Low:55,220
High:56,720
|
Price:56,280
Change:31,220.00
Change %:124.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:40 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,700
Low:52,700
High:53,700
|
Price:53,700
Change:28,640.00
Change %:114.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:51 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,090
Low:51,090
High:52,890
|
Price:52,890
Change:27,830.00
Change %:111.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:35:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:52,440
Low:50,920
High:52,440
|
Price:51,230
Change:26,170.00
Change %:104.43
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:51,350
Low:51,350
High:51,940
|
Price:51,680
Change:26,620.00
Change %:106.23
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:24:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:50,500
Low:50,500
High:51,660
|
Price:51,660
Change:26,600.00
Change %:106.15
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,350
Low:49,350
High:50,990
|
Price:50,490
Change:25,430.00
Change %:101.48
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:07:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:49,770
Low:49,720
High:51,600
|
Price:49,810
Change:24,750.00
Change %:98.76
|
Price:25,060
Change:0.00
Change %:0.00
|