ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,690
26.46
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:28:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:31,400
Low:31,400
High:31,890
|
Price:31,690
Change:6,630.00
Change %:26.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:54:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:33,880
Low:33,880
High:33,880
|
Price:33,880
Change:8,820.00
Change %:35.20
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:37:14 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:34,920
Low:34,920
High:34,920
|
Price:34,920
Change:9,860.00
Change %:39.35
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:48:22 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,000
Low:36,000
High:36,000
|
Price:36,000
Change:10,940.00
Change %:43.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:06 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,630
Low:38,150
High:38,630
|
Price:38,160
Change:13,100.00
Change %:52.28
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:05 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,250
Low:37,750
High:38,250
|
Price:37,820
Change:12,760.00
Change %:50.92
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:53:54 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,300
Low:37,200
High:38,310
|
Price:37,200
Change:12,140.00
Change %:48.44
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:58:44 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,050
Low:38,200
High:39,050
|
Price:38,300
Change:13,240.00
Change %:52.83
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:01:25 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,200
Low:39,170
High:39,660
|
Price:39,210
Change:14,150.00
Change %:56.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:01:10 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,800
Low:39,400
High:39,800
|
Price:39,550
Change:14,490.00
Change %:57.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,710
Low:39,020
High:39,710
|
Price:39,350
Change:14,290.00
Change %:57.02
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:20:10 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,100
Low:39,850
High:40,100
|
Price:39,850
Change:14,790.00
Change %:59.02
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:39:19 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,620
Low:39,620
High:40,290
|
Price:39,840
Change:14,780.00
Change %:58.98
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:01:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,620
Low:38,620
High:39,730
|
Price:39,320
Change:14,260.00
Change %:56.90
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:20:24 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,500
Low:39,500
High:40,170
|
Price:39,620
Change:14,560.00
Change %:58.10
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,030
Low:39,030
High:39,470
|
Price:39,440
Change:14,380.00
Change %:57.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,100
Low:39,500
High:40,300
|
Price:39,580
Change:14,520.00
Change %:57.94
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:33 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,000
Low:40,000
High:40,970
|
Price:40,360
Change:15,300.00
Change %:61.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:27 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,800
Low:40,040
High:40,800
|
Price:40,040
Change:14,980.00
Change %:59.78
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:01 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,330
Low:39,330
High:40,500
|
Price:39,820
Change:14,760.00
Change %:58.90
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,390
Low:40,160
High:41,390
|
Price:40,200
Change:15,140.00
Change %:60.42
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:26:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,190
Low:40,190
High:40,190
|
Price:40,190
Change:15,130.00
Change %:60.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,040
Low:39,730
High:40,040
|
Price:39,740
Change:14,680.00
Change %:58.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:21 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,620
Low:40,500
High:41,620
|
Price:40,680
Change:15,620.00
Change %:62.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:20 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,000
Low:39,800
High:41,040
|
Price:40,370
Change:15,310.00
Change %:61.09
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,880
Low:39,660
High:39,900
|
Price:39,900
Change:14,840.00
Change %:59.22
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:08 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,660
Low:37,660
High:39,300
|
Price:39,300
Change:14,240.00
Change %:56.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,720
Low:38,720
High:38,720
|
Price:38,720
Change:13,660.00
Change %:54.51
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,500
Low:39,500
High:39,990
|
Price:39,990
Change:14,930.00
Change %:59.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,640
Low:38,200
High:39,160
|
Price:39,090
Change:14,030.00
Change %:55.99
|
Price:25,060
Change:0.00
Change %:0.00
|