ثهام

ثهام | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 26,270 4.83
Close: 25,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 14:57:53
Number:126
Volume:242,578
Value:6.08 billion
First:26,750
Low:26,250
High:26,750
Price:26,570
Change:1,510.00
Change %:6.03
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-05-08 14:58:49
Number:126
Volume:242,578
Value:6.08 billion
First:26,450
Low:26,450
High:26,750
Price:26,700
Change:1,640.00
Change %:6.54
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-05-07 14:53:23
Number:126
Volume:242,578
Value:6.08 billion
First:26,500
Low:26,390
High:26,700
Price:26,390
Change:1,330.00
Change %:5.31
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-05-06 14:58:46
Number:126
Volume:242,578
Value:6.08 billion
First:26,460
Low:26,220
High:26,690
Price:26,400
Change:1,340.00
Change %:5.35
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:40
Number:126
Volume:242,578
Value:6.08 billion
First:26,750
Low:26,450
High:26,950
Price:26,450
Change:1,390.00
Change %:5.55
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-05-01 14:49:23
Number:126
Volume:242,578
Value:6.08 billion
First:26,660
Low:26,660
High:26,990
Price:26,750
Change:1,690.00
Change %:6.74
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-16 10:35:06
Number:126
Volume:242,578
Value:6.08 billion
First:25,800
Low:25,240
High:25,800
Price:25,420
Change:360.00
Change %:1.44
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-15 14:07:39
Number:126
Volume:242,578
Value:6.08 billion
First:25,500
Low:25,420
High:25,800
Price:25,800
Change:740.00
Change %:2.95
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:126
Volume:242,578
Value:6.08 billion
First:25,290
Low:25,290
High:25,800
Price:25,450
Change:390.00
Change %:1.56
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:06
Number:126
Volume:242,578
Value:6.08 billion
First:26,650
Low:25,700
High:26,650
Price:25,730
Change:670.00
Change %:2.67
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:27
Number:126
Volume:242,578
Value:6.08 billion
First:26,530
Low:26,520
High:26,810
Price:26,690
Change:1,630.00
Change %:6.50
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:126
Volume:242,578
Value:6.08 billion
First:26,440
Low:26,430
High:26,930
Price:26,660
Change:1,600.00
Change %:6.39
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:07
Number:126
Volume:242,578
Value:6.08 billion
First:25,710
Low:25,700
High:26,490
Price:26,230
Change:1,170.00
Change %:4.67
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:47
Number:126
Volume:242,578
Value:6.08 billion
First:26,830
Low:25,520
High:26,830
Price:25,800
Change:740.00
Change %:2.95
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:21
Number:126
Volume:242,578
Value:6.08 billion
First:26,580
Low:26,580
High:26,920
Price:26,600
Change:1,540.00
Change %:6.15
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:50
Number:126
Volume:242,578
Value:6.08 billion
First:26,710
Low:26,290
High:26,860
Price:26,800
Change:1,740.00
Change %:6.94
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:20
Number:126
Volume:242,578
Value:6.08 billion
First:26,970
Low:26,700
High:27,100
Price:27,040
Change:1,980.00
Change %:7.90
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:40
Number:126
Volume:242,578
Value:6.08 billion
First:26,520
Low:26,520
High:26,980
Price:26,970
Change:1,910.00
Change %:7.62
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:44
Number:126
Volume:242,578
Value:6.08 billion
First:26,800
Low:26,290
High:26,810
Price:26,780
Change:1,720.00
Change %:6.86
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:126
Volume:242,578
Value:6.08 billion
First:26,770
Low:26,590
High:26,880
Price:26,660
Change:1,600.00
Change %:6.39
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:34
Number:126
Volume:242,578
Value:6.08 billion
First:26,100
Low:26,000
High:26,320
Price:26,300
Change:1,240.00
Change %:4.95
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:35
Number:126
Volume:242,578
Value:6.08 billion
First:25,980
Low:25,820
High:26,040
Price:25,990
Change:930.00
Change %:3.71
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:44
Number:126
Volume:242,578
Value:6.08 billion
First:25,500
Low:25,500
High:25,970
Price:25,850
Change:790.00
Change %:3.15
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:55
Number:126
Volume:242,578
Value:6.08 billion
First:25,490
Low:25,430
High:25,990
Price:25,560
Change:500.00
Change %:2.00
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:33
Number:126
Volume:242,578
Value:6.08 billion
First:26,060
Low:25,640
High:26,180
Price:25,850
Change:790.00
Change %:3.15
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:55
Number:126
Volume:242,578
Value:6.08 billion
First:26,150
Low:26,010
High:26,230
Price:26,170
Change:1,110.00
Change %:4.43
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-10 14:58:54
Number:126
Volume:242,578
Value:6.08 billion
First:26,130
Low:26,100
High:26,330
Price:26,180
Change:1,120.00
Change %:4.47
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-09 10:31:36
Number:126
Volume:242,578
Value:6.08 billion
First:26,450
Low:26,210
High:26,450
Price:26,280
Change:1,220.00
Change %:4.87
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:34
Number:126
Volume:242,578
Value:6.08 billion
First:25,890
Low:25,890
High:26,350
Price:26,320
Change:1,260.00
Change %:5.03
Price:25,060
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:49
Number:126
Volume:242,578
Value:6.08 billion
First:25,890
Low:25,580
High:26,300
Price:26,200
Change:1,140.00
Change %:4.55
Price:25,060
Change:0.00
Change %:0.00