ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
46,100
83.96
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:41 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,000
Low:45,830
High:46,400
|
Price:46,100
Change:21,040.00
Change %:83.96
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:46,000
Low:45,690
High:46,000
|
Price:45,740
Change:20,680.00
Change %:82.52
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:45,850
Low:45,440
High:45,880
|
Price:45,860
Change:20,800.00
Change %:83.00
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:45,100
Low:45,100
High:46,270
|
Price:46,080
Change:21,020.00
Change %:83.88
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,460
Low:44,460
High:45,200
|
Price:45,190
Change:20,130.00
Change %:80.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,990
Low:44,350
High:44,990
|
Price:44,650
Change:19,590.00
Change %:78.17
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:27:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,160
Low:44,160
High:44,710
|
Price:44,200
Change:19,140.00
Change %:76.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:42 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,010
Low:44,010
High:44,460
|
Price:44,430
Change:19,370.00
Change %:77.29
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,720
Low:44,220
High:44,720
|
Price:44,510
Change:19,450.00
Change %:77.61
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:22 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,880
Low:43,860
High:44,780
|
Price:44,780
Change:19,720.00
Change %:78.69
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:29 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,700
Low:43,700
High:44,230
|
Price:44,030
Change:18,970.00
Change %:75.70
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:22:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,450
Low:43,450
High:43,930
|
Price:43,620
Change:18,560.00
Change %:74.06
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:18:07 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,100
Low:43,100
High:43,830
|
Price:43,500
Change:18,440.00
Change %:73.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:26:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,170
Low:42,920
High:43,660
|
Price:43,200
Change:18,140.00
Change %:72.39
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,580
Low:42,710
High:43,580
|
Price:43,060
Change:18,000.00
Change %:71.83
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:41 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,770
Low:43,660
High:44,260
|
Price:43,780
Change:18,720.00
Change %:74.70
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:07 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:44,250
Low:43,600
High:44,250
|
Price:44,120
Change:19,060.00
Change %:76.06
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:28:25 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,800
Low:43,750
High:43,940
|
Price:43,820
Change:18,760.00
Change %:74.86
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:02:54 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,160
Low:42,940
High:43,740
|
Price:43,690
Change:18,630.00
Change %:74.34
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,740
Low:43,200
High:43,750
|
Price:43,200
Change:18,140.00
Change %:72.39
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:13 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,390
Low:42,910
High:43,400
|
Price:43,160
Change:18,100.00
Change %:72.23
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:22:37 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,750
Low:43,190
High:43,750
|
Price:43,330
Change:18,270.00
Change %:72.91
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:07 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,750
Low:43,750
High:43,750
|
Price:43,750
Change:18,690.00
Change %:74.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:44 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,750
Low:43,060
High:43,750
|
Price:43,190
Change:18,130.00
Change %:72.35
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:01:25 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:43,590
Low:43,590
High:43,590
|
Price:43,590
Change:18,530.00
Change %:73.94
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:42,540
Low:42,540
High:43,300
|
Price:43,000
Change:17,940.00
Change %:71.59
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:48:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:42,750
Low:42,380
High:42,940
|
Price:42,680
Change:17,620.00
Change %:70.31
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:54 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:42,630
Low:42,510
High:43,290
|
Price:42,530
Change:17,470.00
Change %:69.71
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:52:18 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,670
Low:41,650
High:42,610
|
Price:42,600
Change:17,540.00
Change %:69.99
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,590
Low:41,560
High:41,590
|
Price:41,560
Change:16,500.00
Change %:65.84
|
Price:25,060
Change:0.00
Change %:0.00
|