ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,440
57.38
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:59:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,030
Low:39,030
High:39,470
|
Price:39,440
Change:14,380.00
Change %:57.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,100
Low:39,500
High:40,300
|
Price:39,580
Change:14,520.00
Change %:57.94
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:33 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,000
Low:40,000
High:40,970
|
Price:40,360
Change:15,300.00
Change %:61.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:00:27 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,800
Low:40,040
High:40,800
|
Price:40,040
Change:14,980.00
Change %:59.78
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:01 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,330
Low:39,330
High:40,500
|
Price:39,820
Change:14,760.00
Change %:58.90
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:03 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,390
Low:40,160
High:41,390
|
Price:40,200
Change:15,140.00
Change %:60.42
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:26:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,190
Low:40,190
High:40,190
|
Price:40,190
Change:15,130.00
Change %:60.38
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,040
Low:39,730
High:40,040
|
Price:39,740
Change:14,680.00
Change %:58.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:02:21 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,620
Low:40,500
High:41,620
|
Price:40,680
Change:15,620.00
Change %:62.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:20 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,000
Low:39,800
High:41,040
|
Price:40,370
Change:15,310.00
Change %:61.09
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,880
Low:39,660
High:39,900
|
Price:39,900
Change:14,840.00
Change %:59.22
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:08 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,660
Low:37,660
High:39,300
|
Price:39,300
Change:14,240.00
Change %:56.82
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:23 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,720
Low:38,720
High:38,720
|
Price:38,720
Change:13,660.00
Change %:54.51
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:49 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,500
Low:39,500
High:39,990
|
Price:39,990
Change:14,930.00
Change %:59.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,640
Low:38,200
High:39,160
|
Price:39,090
Change:14,030.00
Change %:55.99
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,460
Low:37,500
High:38,900
|
Price:38,640
Change:13,580.00
Change %:54.19
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,690
Low:36,690
High:38,300
|
Price:38,190
Change:13,130.00
Change %:52.39
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:17 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,210
Low:37,210
High:38,120
|
Price:38,120
Change:13,060.00
Change %:52.12
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,110
Low:36,090
High:37,430
|
Price:37,190
Change:12,130.00
Change %:48.40
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,750
Low:36,750
High:37,780
|
Price:37,380
Change:12,320.00
Change %:49.16
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:47 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,800
Low:35,650
High:37,800
|
Price:37,270
Change:12,210.00
Change %:48.72
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:47 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,700
Low:36,700
High:36,700
|
Price:36,700
Change:11,640.00
Change %:46.45
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:56:04 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,530
Low:34,700
High:35,660
|
Price:35,660
Change:10,600.00
Change %:42.30
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:33,310
Low:33,310
High:35,000
|
Price:34,730
Change:9,670.00
Change %:38.59
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:34,950
Low:33,950
High:34,950
|
Price:34,150
Change:9,090.00
Change %:36.27
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,180
Low:34,510
High:35,180
|
Price:34,980
Change:9,920.00
Change %:39.59
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:51:30 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:34,160
Low:34,160
High:34,160
|
Price:34,160
Change:9,100.00
Change %:36.31
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:14 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:32,900
Low:32,830
High:33,420
|
Price:33,070
Change:8,010.00
Change %:31.96
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:24 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:33,730
Low:32,600
High:33,730
|
Price:32,600
Change:7,540.00
Change %:30.09
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:32,530
Low:32,320
High:32,800
|
Price:32,480
Change:7,420.00
Change %:29.61
|
Price:25,060
Change:0.00
Change %:0.00
|