ثهام
ثهام |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
41,250
64.60
Close:
25,060
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:27:06 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,860
Low:40,630
High:41,080
|
Price:40,770
Change:15,710.00
Change %:62.69
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,880
Low:40,580
High:41,490
|
Price:40,860
Change:15,800.00
Change %:63.05
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:15 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:41,430
Low:40,110
High:41,430
|
Price:40,200
Change:15,140.00
Change %:60.42
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:06:29 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,370
Low:39,370
High:40,380
|
Price:40,380
Change:15,320.00
Change %:61.13
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:40:45 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,240
Low:38,380
High:39,870
|
Price:38,380
Change:13,320.00
Change %:53.15
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:12 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:40,210
Low:40,210
High:40,210
|
Price:40,210
Change:15,150.00
Change %:60.46
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:01:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:39,040
Low:39,040
High:39,040
|
Price:39,040
Change:13,980.00
Change %:55.79
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,790
Low:36,540
High:37,320
|
Price:37,200
Change:12,140.00
Change %:48.44
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:28:32 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,860
Low:36,850
High:37,370
|
Price:37,130
Change:12,070.00
Change %:48.16
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:28:12 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,140
Low:35,100
High:36,140
|
Price:35,990
Change:10,930.00
Change %:43.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:09:16 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,110
Low:36,110
High:36,110
|
Price:36,110
Change:11,050.00
Change %:44.09
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:30 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,330
Low:37,320
High:37,330
|
Price:37,320
Change:12,260.00
Change %:48.92
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:26:52 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,750
Low:36,670
High:37,880
|
Price:36,680
Change:11,620.00
Change %:46.37
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,700
Low:36,780
High:37,780
|
Price:37,300
Change:12,240.00
Change %:48.84
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:26:20 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:38,230
Low:37,410
High:38,230
|
Price:37,470
Change:12,410.00
Change %:49.52
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:46 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,950
Low:37,700
High:38,630
|
Price:38,160
Change:13,100.00
Change %:52.28
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:39 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,930
Low:36,920
High:37,880
|
Price:37,490
Change:12,430.00
Change %:49.60
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:27:31 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,940
Low:36,920
High:37,440
|
Price:36,920
Change:11,860.00
Change %:47.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:59 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:37,610
Low:36,950
High:37,760
|
Price:37,600
Change:12,540.00
Change %:50.04
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:29:58 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,180
Low:36,180
High:37,870
|
Price:37,510
Change:12,450.00
Change %:49.68
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:17 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,490
Low:36,490
High:36,870
|
Price:36,870
Change:11,810.00
Change %:47.13
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:28:34 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,290
Low:36,200
High:36,710
|
Price:36,420
Change:11,360.00
Change %:45.33
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:25:40 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,180
Low:35,810
High:36,250
|
Price:35,810
Change:10,750.00
Change %:42.90
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:48 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,020
Low:36,020
High:36,150
|
Price:36,150
Change:11,090.00
Change %:44.25
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:36,070
Low:35,450
High:36,070
|
Price:36,000
Change:10,940.00
Change %:43.66
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,930
Low:35,930
High:36,360
|
Price:36,190
Change:11,130.00
Change %:44.41
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:23:38 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,910
Low:35,760
High:36,300
|
Price:35,800
Change:10,740.00
Change %:42.86
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:43 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,990
Low:35,680
High:36,200
|
Price:35,980
Change:10,920.00
Change %:43.58
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:28:28 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,270
Low:35,120
High:35,680
|
Price:35,240
Change:10,180.00
Change %:40.62
|
Price:25,060
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:55 |
Number:126
Volume:242,578
Value:6.08 billion
|
First:35,530
Low:34,900
High:35,530
|
Price:35,000
Change:9,940.00
Change %:39.67
|
Price:25,060
Change:0.00
Change %:0.00
|