AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,057
89.91
Close:
188,862
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,042 | Close | 188,862 0.00 |
| High | 19,057 | Low | 19,042 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:12:42 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-19 12:28:32 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-18 12:07:25 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-17 11:12:20 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-16 12:21:08 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-13 11:35:24 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-12 09:59:20 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-10 09:08:08 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-09 12:13:59 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-06 11:54:18 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-04 11:06:02 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-03 12:27:04 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-08-02 12:07:20 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-07-30 12:28:17 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-07-29 11:57:11 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 347,620 571,060 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : عیار | Last : 133,950 219,593 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : زر | Last : 203,726 346,827 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : گوهر | Last : 232,413 381,999 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SARV | Last : 114,230 17,250 | Volume : 159,927 | Market Value : - | Date : 2025-08-23 |
| Symbol : SSKF | Last : 7,596 29,897 | Volume : 540,411 | Market Value : - | Date : 2025-08-23 |
| Symbol : SATF | Last : 14,890 56,280 | Volume : 91,047 | Market Value : - | Date : 2025-08-23 |
| Symbol : SKDF | Last : 219,800 114,950 | Volume : 2,187 | Market Value : - | Date : 2025-08-23 |
| Symbol : SAGF | Last : 50,107 176,498 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-23 |
| Symbol : SSAF | Last : 7,928 45,410 | Volume : 424,535 | Market Value : - | Date : 2025-08-23 |