AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,880
85.24
Close:
188,862
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 27,880 | Close | 188,862 0.00 |
| High | 27,880 | Low | 27,880 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 11:26:27 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-05-24 10:41:40 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-05-23 12:34:25 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-05-20 12:57:59 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-05-19 09:08:10 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-28 09:29:37 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-25 09:01:58 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-24 11:03:01 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-22 11:57:28 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-21 09:02:00 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-18 11:37:37 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-17 12:27:00 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-16 09:58:55 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-15 11:57:52 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-14 12:06:26 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |