AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
208,204
10.24
Close:
188,862
0.00
Last Trade
2024-12-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 205,335 | Close | 188,862 0.00 |
| High | 208,204 | Low | 205,335 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-12-02| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2024-12-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-02 21:39:09 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-12-01 23:01:04 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-11-30 23:43:18 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-11-29 23:24:20 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-11-27 00:34:40 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-11-26 03:24:38 | Close : 188,862 | Change % : 4.08 | Volume : 3,806 | Times : 6 |
| Date : 2024-11-25 00:00:00 | Close : 196,901 | Change % : 2.54 | Volume : 5,575 | Times : 28 |
| Date : 2024-11-24 00:00:00 | Close : 192,021 | Change % : 2.82 | Volume : 9,502 | Times : 32 |
| Date : 2024-11-23 00:00:00 | Close : 186,760 | Change % : 0.64 | Volume : 30,522 | Times : 24 |
| Date : 2024-11-20 00:00:00 | Close : 185,576 | Change % : 0.68 | Volume : 2,275 | Times : 7 |
| Date : 2024-11-19 00:00:00 | Close : 186,852 | Change % : 0.64 | Volume : 46,785 | Times : 31 |
| Date : 2024-11-18 00:00:00 | Close : 185,658 | Change % : 2.31 | Volume : 29,068 | Times : 52 |
| Date : 2024-11-17 00:00:00 | Close : 181,466 | Change % : 1.26 | Volume : 96,939 | Times : 45 |
| Date : 2024-11-16 00:00:00 | Close : 183,775 | Change % : 2.96 | Volume : 232,578 | Times : 78 |
| Date : 2024-11-13 00:00:00 | Close : 178,485 | Change % : 1.15 | Volume : 281 | Times : 13 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 229,220 105,530 | Volume : 2,187 | Market Value : - | Date : 2024-12-02 |
| Symbol : SATF | Last : 10,750 52,140 | Volume : 91,047 | Market Value : - | Date : 2024-12-02 |
| Symbol : SSKF | Last : 5,698 27,999 | Volume : 540,411 | Market Value : - | Date : 2024-12-02 |
| Symbol : SAGF | Last : 34,512 160,903 | Volume : 1.477 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : SSAF | Last : 7,668 45,150 | Volume : 424,535 | Market Value : - | Date : 2024-12-02 |
| Symbol : CFIF | Last : 7,360 34,660 | Volume : 100 | Market Value : - | Date : 2024-12-02 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 70,823 366,224 | Volume : 1,059 | Market Value : - | Date : 2024-12-02 |
| Symbol : طلا | Last : 121,166 344,606 | Volume : 6.328 Million | Market Value : - | Date : 2024-12-02 |
| Symbol : زر | Last : 74,217 217,318 | Volume : 2.415 Million | Market Value : - | Date : 2024-12-02 |