AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
183,613
2.78
Close:
188,862
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 185,460 | Close | 188,862 0.00 |
| High | 185,460 | Low | 183,335 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:35:38 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-15 14:59:59 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-14 12:21:38 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-13 10:30:19 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-09 14:37:50 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-08 14:44:04 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-07 12:46:34 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-06 14:55:13 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-03 10:29:29 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-04-02 11:13:35 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-03-30 12:13:31 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-03-27 14:55:35 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-03-26 14:37:58 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-03-25 14:52:14 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2024-03-18 14:21:18 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |
| Symbol : زر | Last : 40,203 183,304 | Volume : 2.415 Million | Market Value : - | Date : 2024-04-15 |