AminTadbirFardaETF

SALF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,850 88.96
Close: 188,862 0.00

Last Trade

01:56
Feature Amounts Feature Amounts
Open 20,821 Close 188,862 0.00
High 20,850 Low 20,584
Volume 3,806 Times 6
Price Range:  169,976 - 207,748 Value 718.81 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

01:56
True Legal
2 Number of buyers 1
998 Purchase volume 2,808
4 Seller number 1
3,307 Sales volume 499
2,309 Change of ownership 2,309

Ask / Bid

01:56
Order Number Buy Sell Number Order
Order1 Number5,000 Buy186,911 Sell188,337 Number1,066 Order1
Order1 Number5,000 Buy186,723 Sell188,338 Number94 Order1
Order1 Number1,367 Buy186,500 Sell188,411 Number5,000 Order1
Order1 Number7,631 Buy186,000 Sell188,599 Number5,000 Order1
Order1 Number20,000 Buy185,000 Sell210,837 Number24 Order1

Yield and liquidity

3 Months 8.91 %
6 Months 12.02 %
9 Months 6.29 %
1 year old 48.12 %

History

Date Close Change % Volume Times
Date : 2025-04-07 01:56:17 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-04-05 23:41:28 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-04-04 23:55:17 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-30 01:51:36 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-29 23:23:30 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-28 23:27:21 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-26 01:59:22 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-25 23:48:12 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-24 22:50:36 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-18 00:58:56 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-17 01:58:33 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-15 23:14:18 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-14 23:44:04 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-12 01:02:25 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-03-11 23:17:58 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 212,430 122,320 Volume : 2,187 Market Value : - Date : 01:56
Symbol : SATF Last : 18,144 59,534 Volume : 91,047 Market Value : - Date : 01:59
Symbol : SSKF Last : 8,354 30,655 Volume : 540,411 Market Value : - Date : 01:59
Symbol : SAGF Last : 53,510 179,901 Volume : 1.477 Million Market Value : - Date : 01:59
Symbol : SSAF Last : 8,263 45,745 Volume : 424,535 Market Value : - Date : 01:59
Symbol : CFIF Last : 14,020 13,280 Volume : 100 Market Value : - Date : 01:59
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 83,599 379,000 Volume : 1,059 Market Value : - Date : 01:56
Symbol : طلا Last : 378,254 601,694 Volume : 6.328 Million Market Value : - Date : 06:12
Symbol : زر Last : 234,113 377,214 Volume : 2.415 Million Market Value : - Date : 06:12
More

Comments & Analysis