AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,107
87.24
Close:
188,862
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,942 | Close | 188,862 0.00 |
| High | 24,300 | Low | 23,942 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:33:12 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-20 23:12:31 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-19 01:58:06 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-18 23:47:24 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-17 01:59:52 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-16 23:50:10 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-14 00:55:21 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-12 00:28:57 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-10 23:55:48 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-09 23:54:30 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-07 01:58:21 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-06 23:35:09 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-05 01:52:57 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-04 01:48:43 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2025-05-03 01:58:03 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : زر | Last : 149,030 292,131 | Volume : 2.415 Million | Market Value : - | Date : 2025-05-21 |