AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,300
86.07
Close:
188,862
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,530 | Close | 188,862 0.00 |
| High | 26,300 | Low | 25,530 |
| Volume | 3,806 | Times | 6 |
| Price Range: | 169,976 - 207,748 | Value | 718.81 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 998 | Purchase volume | 2,808 |
| 4 | Seller number | 1 |
| 3,307 | Sales volume | 499 |
| 2,309 | Change of ownership | 2,309 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5,000 | Buy186,911 | Sell188,337 | Number1,066 | Order1 |
| Order1 | Number5,000 | Buy186,723 | Sell188,338 | Number94 | Order1 |
| Order1 | Number1,367 | Buy186,500 | Sell188,411 | Number5,000 | Order1 |
| Order1 | Number7,631 | Buy186,000 | Sell188,599 | Number5,000 | Order1 |
| Order1 | Number20,000 | Buy185,000 | Sell210,837 | Number24 | Order1 |
Yield and liquidity
| 3 Months | 8.91 % | ||
| 6 Months | 12.02 % | ||
| 9 Months | 6.29 % | ||
| 1 year old | 48.12 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:29:37 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-25 09:01:58 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-24 11:03:01 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-22 11:57:28 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-21 09:02:00 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-18 11:37:37 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-17 12:27:00 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-16 09:58:55 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-15 11:57:52 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-14 12:06:26 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-10 12:27:42 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-09 10:53:08 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-08 11:31:07 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-07 12:23:47 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
| Date : 2026-02-03 10:26:11 | Close : 188,862 | Change % : 0.00 | Volume : 3,806 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |