AminTadbirFardaETF

SALF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 27,844 85.26
Close: 188,862 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 27,844 Close 188,862 0.00
High 27,844 Low 27,624
Volume 3,806 Times 6
Price Range:  169,976 - 207,748 Value 718.81 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
2 Number of buyers 1
998 Purchase volume 2,808
4 Seller number 1
3,307 Sales volume 499
2,309 Change of ownership 2,309

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number5,000 Buy186,911 Sell188,337 Number1,066 Order1
Order1 Number5,000 Buy186,723 Sell188,338 Number94 Order1
Order1 Number1,367 Buy186,500 Sell188,411 Number5,000 Order1
Order1 Number7,631 Buy186,000 Sell188,599 Number5,000 Order1
Order1 Number20,000 Buy185,000 Sell210,837 Number24 Order1

Yield and liquidity

3 Months 8.91 %
6 Months 12.02 %
9 Months 6.29 %
1 year old 48.12 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:28:50 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2026-01-07 12:14:20 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2026-01-05 12:29:49 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2026-01-04 09:23:03 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-31 11:05:29 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-30 11:42:35 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-29 09:00:55 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-28 12:28:32 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-24 12:29:31 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-23 12:28:42 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-22 12:25:40 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-21 11:51:48 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-20 12:29:50 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-17 12:24:03 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
Date : 2025-12-16 12:29:36 Close : 188,862 Change % : 0.00 Volume : 3,806 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis