AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,107
87.24
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 01:33:12 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,942
Low:23,942
High:24,300
|
Price:24,107
Change:164,755.00
Change %:87.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:12:31 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,942
Low:23,942
High:23,942
|
Price:23,942
Change:164,920.00
Change %:87.32
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:06 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,940
Low:24,578
High:24,940
|
Price:24,620
Change:164,242.00
Change %:86.96
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:47:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,940
Low:24,940
High:24,940
|
Price:24,940
Change:163,922.00
Change %:86.80
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:52 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,800
Low:24,567
High:25,000
|
Price:24,713
Change:164,149.00
Change %:86.92
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:50:10 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,800
Low:24,691
High:25,000
|
Price:24,691
Change:164,171.00
Change %:86.93
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 00:55:21 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,868
Low:24,801
High:24,924
|
Price:24,866
Change:163,996.00
Change %:86.83
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:28:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,059
Low:24,059
High:24,680
|
Price:24,680
Change:164,182.00
Change %:86.93
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:55:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,164
Low:23,882
High:24,164
|
Price:23,882
Change:164,980.00
Change %:87.36
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:54:30 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,171
Low:24,149
High:24,252
|
Price:24,252
Change:164,610.00
Change %:87.16
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:21 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,996
Low:24,651
High:25,000
|
Price:24,845
Change:164,017.00
Change %:86.85
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:35:09 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,996
Low:24,651
High:25,000
|
Price:24,900
Change:163,962.00
Change %:86.82
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:52:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,196
Low:24,196
High:24,550
|
Price:24,513
Change:164,349.00
Change %:87.02
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:43 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,960
Low:23,960
High:24,220
|
Price:24,220
Change:164,642.00
Change %:87.18
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,830
Low:23,830
High:25,270
|
Price:25,270
Change:163,592.00
Change %:86.62
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,336
Low:24,336
High:24,590
|
Price:24,587
Change:164,275.00
Change %:86.98
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:42:08 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,685
Low:23,685
High:24,138
|
Price:24,125
Change:164,737.00
Change %:87.23
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:57:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,846
Low:23,553
High:23,846
|
Price:23,566
Change:165,296.00
Change %:87.52
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:58:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,093
Low:23,291
High:24,093
|
Price:23,464
Change:165,398.00
Change %:87.58
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:40 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,667
Low:23,573
High:23,976
|
Price:23,682
Change:165,180.00
Change %:87.46
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:57:38 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,232
Low:23,230
High:23,706
|
Price:23,665
Change:165,197.00
Change %:87.47
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:09:46 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,250
Low:23,226
High:23,550
|
Price:23,550
Change:165,312.00
Change %:87.53
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:57:26 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,915
Low:23,121
High:23,915
|
Price:23,121
Change:165,741.00
Change %:87.76
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 00:30:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,776
Low:22,776
High:23,227
|
Price:23,227
Change:165,635.00
Change %:87.70
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:17 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,480
Low:22,450
High:22,640
|
Price:22,554
Change:166,308.00
Change %:88.06
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:55 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,202
Low:22,202
High:22,476
|
Price:22,476
Change:166,386.00
Change %:88.10
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:45 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,146
Low:21,900
High:22,146
|
Price:21,918
Change:166,944.00
Change %:88.40
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:56:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,550
Low:22,103
High:22,559
|
Price:22,385
Change:166,477.00
Change %:88.15
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:21,538
Low:21,538
High:21,944
|
Price:21,944
Change:166,918.00
Change %:88.38
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:47:22 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:21,350
Low:21,265
High:21,515
|
Price:21,265
Change:167,597.00
Change %:88.74
|
Price:188,862
Change:0.00
Change %:0.00
|