AminTadbirFardaETF

SALF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,100 88.30
Close: 188,862 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:24:08
Number:6
Volume:3,806
Value:718.81 Million
First:21,970
Low:21,804
High:21,970
Price:21,804
Change:167,058.00
Change %:88.46
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:57
Number:6
Volume:3,806
Value:718.81 Million
First:21,898
Low:21,591
High:21,964
Price:21,900
Change:166,962.00
Change %:88.40
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-10-06 11:25:29
Number:6
Volume:3,806
Value:718.81 Million
First:21,585
Low:21,395
High:21,784
Price:21,395
Change:167,467.00
Change %:88.67
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-10-04 12:10:49
Number:6
Volume:3,806
Value:718.81 Million
First:21,407
Low:21,407
High:21,612
Price:21,612
Change:167,250.00
Change %:88.56
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-10-01 10:19:29
Number:6
Volume:3,806
Value:718.81 Million
First:20,866
Low:20,866
High:20,866
Price:20,866
Change:167,996.00
Change %:88.95
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-29 09:01:54
Number:6
Volume:3,806
Value:718.81 Million
First:20,631
Low:20,631
High:20,631
Price:20,631
Change:168,231.00
Change %:89.08
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-27 12:04:59
Number:6
Volume:3,806
Value:718.81 Million
First:19,999
Low:19,999
High:20,180
Price:19,999
Change:168,863.00
Change %:89.41
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-24 11:57:17
Number:6
Volume:3,806
Value:718.81 Million
First:19,563
Low:19,550
High:19,613
Price:19,613
Change:169,249.00
Change %:89.62
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-23 12:27:35
Number:6
Volume:3,806
Value:718.81 Million
First:19,698
Low:19,698
High:19,698
Price:19,698
Change:169,164.00
Change %:89.57
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-21 12:10:55
Number:6
Volume:3,806
Value:718.81 Million
First:19,433
Low:19,433
High:19,515
Price:19,515
Change:169,347.00
Change %:89.67
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-20 11:55:33
Number:6
Volume:3,806
Value:718.81 Million
First:20,034
Low:20,034
High:20,034
Price:20,034
Change:168,828.00
Change %:89.39
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-17 12:25:56
Number:6
Volume:3,806
Value:718.81 Million
First:21,000
Low:20,649
High:21,000
Price:20,649
Change:168,213.00
Change %:89.07
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-16 11:34:13
Number:6
Volume:3,806
Value:718.81 Million
First:21,287
Low:21,284
High:21,287
Price:21,286
Change:167,576.00
Change %:88.73
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-15 12:12:02
Number:6
Volume:3,806
Value:718.81 Million
First:20,710
Low:20,575
High:20,710
Price:20,575
Change:168,287.00
Change %:89.11
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-13 11:52:03
Number:6
Volume:3,806
Value:718.81 Million
First:20,215
Low:20,215
High:20,224
Price:20,224
Change:168,638.00
Change %:89.29
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-09 12:25:12
Number:6
Volume:3,806
Value:718.81 Million
First:20,212
Low:20,132
High:20,384
Price:20,381
Change:168,481.00
Change %:89.21
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:28
Number:6
Volume:3,806
Value:718.81 Million
First:19,998
Low:19,998
High:20,459
Price:20,459
Change:168,403.00
Change %:89.17
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-07 11:37:35
Number:6
Volume:3,806
Value:718.81 Million
First:19,809
Low:19,809
High:20,147
Price:20,147
Change:168,715.00
Change %:89.33
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-06 11:26:58
Number:6
Volume:3,806
Value:718.81 Million
First:19,791
Low:19,791
High:19,791
Price:19,791
Change:169,071.00
Change %:89.52
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-03 12:07:07
Number:6
Volume:3,806
Value:718.81 Million
First:19,523
Low:19,523
High:19,700
Price:19,700
Change:169,162.00
Change %:89.57
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-09-02 09:46:09
Number:6
Volume:3,806
Value:718.81 Million
First:19,465
Low:19,465
High:19,465
Price:19,465
Change:169,397.00
Change %:89.69
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-31 10:29:26
Number:6
Volume:3,806
Value:718.81 Million
First:19,115
Low:19,115
High:19,115
Price:19,115
Change:169,747.00
Change %:89.88
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-30 12:01:27
Number:6
Volume:3,806
Value:718.81 Million
First:18,610
Low:18,610
High:18,737
Price:18,737
Change:170,125.00
Change %:90.08
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-27 09:43:50
Number:6
Volume:3,806
Value:718.81 Million
First:18,774
Low:18,774
High:19,172
Price:19,172
Change:169,690.00
Change %:89.85
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-25 11:37:43
Number:6
Volume:3,806
Value:718.81 Million
First:18,793
Low:18,758
High:18,793
Price:18,759
Change:170,103.00
Change %:90.07
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-20 12:12:42
Number:6
Volume:3,806
Value:718.81 Million
First:19,042
Low:19,042
High:19,057
Price:19,057
Change:169,805.00
Change %:89.91
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-19 12:28:32
Number:6
Volume:3,806
Value:718.81 Million
First:19,053
Low:19,035
High:19,337
Price:19,035
Change:169,827.00
Change %:89.92
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-18 12:07:25
Number:6
Volume:3,806
Value:718.81 Million
First:19,250
Low:19,022
High:19,250
Price:19,022
Change:169,840.00
Change %:89.93
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-17 11:12:20
Number:6
Volume:3,806
Value:718.81 Million
First:18,721
Low:18,721
High:18,721
Price:18,721
Change:170,141.00
Change %:90.09
Price:188,862
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:08
Number:6
Volume:3,806
Value:718.81 Million
First:18,174
Low:18,174
High:18,720
Price:18,720
Change:170,142.00
Change %:90.09
Price:188,862
Change:0.00
Change %:0.00