AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,300
86.07
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:29:37 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,530
Low:25,530
High:26,300
|
Price:26,300
Change:162,562.00
Change %:86.07
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:01:58 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,530
Low:25,530
High:25,912
|
Price:25,912
Change:162,950.00
Change %:86.28
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:03:01 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,319
Low:26,319
High:26,319
|
Price:26,319
Change:162,543.00
Change %:86.06
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:28 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:25,876
Low:25,876
High:26,516
|
Price:26,293
Change:162,569.00
Change %:86.08
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:00 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,036
Low:27,036
High:27,036
|
Price:27,036
Change:161,826.00
Change %:85.69
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:37:37 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,188
Low:26,866
High:27,188
|
Price:26,866
Change:161,996.00
Change %:85.78
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:27:00 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,150
Low:27,098
High:27,524
|
Price:27,524
Change:161,338.00
Change %:85.43
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 09:58:55 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,820
Low:26,820
High:26,990
|
Price:26,990
Change:161,872.00
Change %:85.71
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:57:52 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,000
Low:26,990
High:27,054
|
Price:26,990
Change:161,872.00
Change %:85.71
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:06:26 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,871
Low:27,301
High:27,871
|
Price:27,301
Change:161,561.00
Change %:85.54
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:27:42 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,620
Low:27,620
High:28,062
|
Price:28,062
Change:160,800.00
Change %:85.14
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 10:53:08 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,975
Low:27,290
High:27,975
|
Price:27,608
Change:161,254.00
Change %:85.38
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:31:07 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,541
Low:27,863
High:28,541
|
Price:27,868
Change:160,994.00
Change %:85.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:23:47 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,999
Low:27,998
High:28,430
|
Price:28,310
Change:160,552.00
Change %:85.01
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:26:11 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,503
Low:27,502
High:27,503
|
Price:27,502
Change:161,360.00
Change %:85.44
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 10:39:20 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,203
Low:27,203
High:27,395
|
Price:27,395
Change:161,467.00
Change %:85.50
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:23:26 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,871
Low:27,218
High:27,871
|
Price:27,218
Change:161,644.00
Change %:85.59
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,844
Low:27,624
High:27,844
|
Price:27,844
Change:161,018.00
Change %:85.26
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:14:20 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:29,535
Low:28,917
High:29,535
|
Price:28,968
Change:159,894.00
Change %:84.66
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:49 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,000
Low:28,000
High:28,323
|
Price:28,323
Change:160,539.00
Change %:85.00
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:23:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,221
Low:27,900
High:28,221
|
Price:27,900
Change:160,962.00
Change %:85.23
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:05:29 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,228
Low:27,906
High:28,255
|
Price:27,911
Change:160,951.00
Change %:85.22
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:42:35 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,862
Low:27,861
High:28,014
|
Price:27,861
Change:161,001.00
Change %:85.25
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:29,449
Low:29,449
High:29,449
|
Price:29,449
Change:159,413.00
Change %:84.41
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:32 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:28,450
Low:28,226
High:28,768
|
Price:28,748
Change:160,114.00
Change %:84.78
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:31 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,785
Low:27,566
High:27,875
|
Price:27,875
Change:160,987.00
Change %:85.24
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:42 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:27,400
Low:26,918
High:27,400
|
Price:27,144
Change:161,718.00
Change %:85.63
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:25:40 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,801
Low:26,565
High:27,140
|
Price:26,645
Change:162,217.00
Change %:85.89
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:51:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,883
Low:26,883
High:27,108
|
Price:26,883
Change:161,979.00
Change %:85.77
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:26,424
Low:26,424
High:26,751
|
Price:26,744
Change:162,118.00
Change %:85.84
|
Price:188,862
Change:0.00
Change %:0.00
|