AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
188,718
0.08
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-11 14:52:25 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,000
Low:188,718
High:192,000
|
Price:188,718
Change:144.00
Change %:0.08
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-05-08 12:34:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,026
Low:191,991
High:192,026
|
Price:192,026
Change:3,164.00
Change %:1.68
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:58:41 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:193,403
Low:191,896
High:193,403
|
Price:192,000
Change:3,138.00
Change %:1.66
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:54:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:194,050
Low:192,491
High:194,050
|
Price:193,798
Change:4,936.00
Change %:2.61
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 11:37:21 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:196,050
Low:196,050
High:196,800
|
Price:196,126
Change:7,264.00
Change %:3.85
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:28:42 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:198,998
Low:195,063
High:198,998
|
Price:196,515
Change:7,653.00
Change %:4.05
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 09:35:38 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:185,460
Low:183,335
High:185,460
|
Price:183,613
Change:5,249.00
Change %:2.78
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:59:59 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:185,313
Low:185,313
High:186,776
|
Price:186,747
Change:2,115.00
Change %:1.12
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:21:38 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:183,950
Low:183,000
High:183,950
|
Price:183,500
Change:5,362.00
Change %:2.84
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:30:19 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,980
Low:185,516
High:192,980
|
Price:185,600
Change:3,262.00
Change %:1.73
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:37:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,550
Low:192,550
High:193,990
|
Price:192,646
Change:3,784.00
Change %:2.00
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:44:04 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:193,322
Low:191,840
High:194,844
|
Price:192,120
Change:3,258.00
Change %:1.73
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:46:34 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:191,183
Low:188,700
High:192,652
|
Price:192,036
Change:3,174.00
Change %:1.68
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:55:13 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:195,180
Low:187,466
High:195,527
|
Price:187,795
Change:1,067.00
Change %:0.57
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:29 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:195,314
Low:195,314
High:197,072
|
Price:196,900
Change:8,038.00
Change %:4.26
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:13:35 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:196,000
Low:192,884
High:196,067
|
Price:196,067
Change:7,205.00
Change %:3.82
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:13:31 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:200,613
Low:196,011
High:201,624
|
Price:200,900
Change:12,038.00
Change %:6.37
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:55:35 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:200,500
Low:200,256
High:202,041
|
Price:200,612
Change:11,750.00
Change %:6.22
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:37:58 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:199,069
Low:198,615
High:200,220
|
Price:199,565
Change:10,703.00
Change %:5.67
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:52:14 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:199,900
Low:197,830
High:201,287
|
Price:198,860
Change:9,998.00
Change %:5.29
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:21:18 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,490
Low:192,490
High:194,600
|
Price:194,151
Change:5,289.00
Change %:2.80
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:11:12 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:189,255
Low:189,197
High:189,402
|
Price:189,223
Change:361.00
Change %:0.19
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 13:40:26 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:186,005
Low:186,005
High:187,600
|
Price:186,470
Change:2,392.00
Change %:1.27
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 13:46:10 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:188,001
Low:185,825
High:189,546
|
Price:185,825
Change:3,037.00
Change %:1.61
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:07:01 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:191,126
Low:189,406
High:191,126
|
Price:189,419
Change:557.00
Change %:0.30
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:52:15 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:189,074
Low:189,000
High:190,336
|
Price:189,986
Change:1,124.00
Change %:0.60
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:47:25 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:189,500
Low:189,500
High:192,988
|
Price:190,000
Change:1,138.00
Change %:0.60
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:48:41 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:192,170
Low:189,700
High:192,170
|
Price:191,000
Change:2,138.00
Change %:1.13
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:48:23 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:188,010
Low:188,010
High:193,000
|
Price:190,843
Change:1,981.00
Change %:1.05
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:10:04 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:190,862
Low:188,298
High:190,900
|
Price:189,347
Change:485.00
Change %:0.26
|
Price:188,862
Change:0.00
Change %:0.00
|