AminTadbirFardaETF
SALF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,203
87.18
Close:
188,862
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:12:54 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:24,640
Low:24,147
High:24,640
|
Price:24,203
Change:164,659.00
Change %:87.19
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:25:57 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,925
Low:23,924
High:24,070
|
Price:24,070
Change:164,792.00
Change %:87.26
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:00:11 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,814
Low:23,711
High:23,941
|
Price:23,711
Change:165,151.00
Change %:87.45
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:39:46 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,623
Low:23,623
High:23,939
|
Price:23,814
Change:165,048.00
Change %:87.39
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:22 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,355
Low:23,355
High:23,663
|
Price:23,378
Change:165,484.00
Change %:87.62
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:06 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,061
Low:23,061
High:23,200
|
Price:23,190
Change:165,672.00
Change %:87.72
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:20:41 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,094
Low:23,094
High:23,430
|
Price:23,347
Change:165,515.00
Change %:87.64
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 10:05:59 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,183
Low:23,183
High:23,183
|
Price:23,183
Change:165,679.00
Change %:87.73
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:22:07 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,874
Low:22,874
High:23,118
|
Price:23,118
Change:165,744.00
Change %:87.76
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:18:30 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,673
Low:22,633
High:22,874
|
Price:22,874
Change:165,988.00
Change %:87.89
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:17:16 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,797
Low:22,519
High:22,801
|
Price:22,519
Change:166,343.00
Change %:88.08
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:21:35 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,784
Low:22,744
High:22,784
|
Price:22,744
Change:166,118.00
Change %:87.96
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:16:19 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,005
Low:22,591
High:23,005
|
Price:22,591
Change:166,271.00
Change %:88.04
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:28:32 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,287
Low:23,031
High:23,287
|
Price:23,031
Change:165,831.00
Change %:87.81
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:15:34 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,090
Low:22,902
High:23,090
|
Price:22,908
Change:165,954.00
Change %:87.87
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 09:31:01 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,128
Low:23,128
High:23,128
|
Price:23,128
Change:165,734.00
Change %:87.75
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:06 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,480
Low:23,480
High:23,480
|
Price:23,480
Change:165,382.00
Change %:87.57
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:04:39 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,400
Low:22,940
High:23,485
|
Price:22,940
Change:165,922.00
Change %:87.85
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:19:03 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,289
Low:23,289
High:23,289
|
Price:23,289
Change:165,573.00
Change %:87.67
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:23:13 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:23,095
Low:22,956
High:23,275
|
Price:23,275
Change:165,587.00
Change %:87.68
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:24:50 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,870
Low:22,852
High:22,914
|
Price:22,914
Change:165,948.00
Change %:87.87
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:36:36 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,686
Low:22,674
High:22,686
|
Price:22,674
Change:166,188.00
Change %:87.99
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:19:46 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,565
Low:22,565
High:22,850
|
Price:22,850
Change:166,012.00
Change %:87.90
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:32:48 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,400
Low:22,386
High:22,461
|
Price:22,461
Change:166,401.00
Change %:88.11
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:27:26 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,700
Low:22,504
High:22,850
|
Price:22,504
Change:166,358.00
Change %:88.08
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:18:09 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,258
Low:22,258
High:22,530
|
Price:22,530
Change:166,332.00
Change %:88.07
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:25:32 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:21,995
Low:21,970
High:22,130
|
Price:22,130
Change:166,732.00
Change %:88.28
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:23:27 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,315
Low:22,050
High:22,315
|
Price:22,050
Change:166,812.00
Change %:88.33
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 11:20:11 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,440
Low:22,293
High:22,626
|
Price:22,293
Change:166,569.00
Change %:88.20
|
Price:188,862
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:19:24 |
Number:6
Volume:3,806
Value:718.81 Million
|
First:22,192
Low:22,174
High:22,450
|
Price:22,180
Change:166,682.00
Change %:88.26
|
Price:188,862
Change:0.00
Change %:0.00
|