صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
289,030
78.30
Close:
162,100
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 289,030 | Close | 162,100 0.00 |
High | 289,030 | Low | 289,030 |
Volume | 680,737 | Times | 1,406 |
Price Range: | 147,100 - 179,780 | Value | 110.35 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:29True | Legal | |
---|---|---|
459 | Number of buyers | - |
654,533 | Purchase volume | - |
401 | Seller number | 5 |
602,375 | Sales volume | 52,158 |
52,158 | Change of ownership | 52,158 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,250 | Buy161,870 | Sell161,900 | Number284 | Order1 |
Order1 | Number1,910 | Buy161,860 | Sell161,910 | Number300 | Order3 |
Order2 | Number855 | Buy161,840 | Sell161,920 | Number5,954 | Order4 |
Order1 | Number100 | Buy161,820 | Sell161,930 | Number1,590 | Order1 |
Order2 | Number996 | Buy161,810 | Sell162,010 | Number231 | Order2 |
Yield and liquidity
3 Months | 5.34 % | ||
6 Months | 4.67 % | ||
9 Months | 24.32 % | ||
1 year old | 52.18 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-07-01 01:59:58 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-30 01:58:10 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-29 01:59:11 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-11 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-08 01:59:59 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-07 01:59:56 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-03 00:02:18 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-02 00:02:26 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-06-01 00:02:01 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-30 23:30:32 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-28 01:42:27 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-27 00:00:24 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-26 00:02:15 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Date : 2025-05-25 00:02:27 | Close : 162,100 | Change % : 0.00 | Volume : 680,737 | Times : 1,406 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |