صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 289,030 78.30
Close: 162,100 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 289,030 Close 162,100 0.00
High 289,030 Low 289,030
Volume 680,737 Times 1,406
Price Range:  147,100 - 179,780 Value 110.35 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
459 Number of buyers -
654,533 Purchase volume -
401 Seller number 5
602,375 Sales volume 52,158
52,158 Change of ownership 52,158

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number1,250 Buy161,870 Sell161,900 Number284 Order1
Order1 Number1,910 Buy161,860 Sell161,910 Number300 Order3
Order2 Number855 Buy161,840 Sell161,920 Number5,954 Order4
Order1 Number100 Buy161,820 Sell161,930 Number1,590 Order1
Order2 Number996 Buy161,810 Sell162,010 Number231 Order2

Yield and liquidity

3 Months 5.34 %
6 Months 4.67 %
9 Months 24.32 %
1 year old 52.18 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-07-01 01:59:58 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-30 01:58:10 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-29 01:59:11 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-11 01:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-08 01:59:59 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-07 01:59:56 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-03 00:02:18 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-02 00:02:26 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-06-01 00:02:01 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-05-30 23:30:32 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-05-28 01:42:27 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-05-27 00:00:24 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-05-26 00:02:15 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
Date : 2025-05-25 00:02:27 Close : 162,100 Change % : 0.00 Volume : 680,737 Times : 1,406
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis