صندوق واسطه گری مالی یکم

دارایکم | Funds - Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 158,610 2.15

Close: 162,100 0.00

Feature	Amounts	Feature	Amounts
Open	159,100	Close	162,100 0.00
High	160,650	Low	157,880
Volume	680,737	Times	1,406
Price Range:	147,100 - 179,780	Value	110.35 billion
Base volume	1	Volume limit	1 - 1,000,000

True		Legal
459	Number of buyers	-
654,533	Purchase volume	-
401	Seller number	5
602,375	Sales volume	52,158
52,158	Change of ownership	52,158

Order	Number	Buy	Sell	Number	Order
Order1	Number1,250	Buy161,870	Sell161,900	Number284	Order1
Order1	Number1,910	Buy161,860	Sell161,910	Number300	Order3
Order2	Number855	Buy161,840	Sell161,920	Number5,954	Order4
Order1	Number100	Buy161,820	Sell161,930	Number1,590	Order1
Order2	Number996	Buy161,810	Sell162,010	Number231	Order2

Date	Close	Change %	Volume	Times
Date : 2024-05-07 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-05-06 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-05-05 14:59:55	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-05-01 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-16 10:37:38	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-15 14:59:46	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-14 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-13 10:36:37	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-09 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-08 14:59:58	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-07 14:59:59	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-06 15:19:18	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-03 10:29:37	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-04-02 12:14:39	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406
Date : 2024-03-30 12:15:37	Close : 162,100	Change % : 0.00	Volume : 680,737	Times : 1,406

Symbol	Last	Volume	Market Value
Symbol : SKDF	Last : 29,250 364,000	Volume : 2,187	Market Value : -	Date : 2024-05-07
Symbol : SATF	Last : 2,991 44,381	Volume : 91,047	Market Value : -	Date : 2024-05-07
Symbol : SSKF	Last : 1,749 24,050	Volume : 540,411	Market Value : -	Date : 2024-05-07
Symbol : SALF	Last : 3,138 192,000	Volume : 3,806	Market Value : -	Date : 2024-05-07
Symbol : SAGF	Last : 7,808 134,199	Volume : 1.477 Million	Market Value : -	Date : 2024-05-07
Symbol : SSAF	Last : 2,307 39,789	Volume : 424,535	Market Value : -	Date : 2024-05-07
Symbol : CFIF	Last : 2,470 29,770	Volume : 100	Market Value : -	Date : 2024-05-07
Symbol : SSPF	Last : 1.00 11,376	Volume : 448	Market Value : -	Date : 2023-10-24
Symbol : SMIF	Last : 22,988 318,389	Volume : 1,059	Market Value : -	Date : 2024-05-07
Symbol : طلا	Last : 46,860 270,300	Volume : 6.328 Million	Market Value : -	Date : 2024-05-07