صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
279,878
72.66
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:49:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:285,011
Low:279,878
High:292,200
|
Price:279,878
Change:117,778.00
Change %:72.66
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:10 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:280,200
Low:280,001
High:287,500
|
Price:286,999
Change:124,899.00
Change %:77.05
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:287,020
Low:283,081
High:289,410
|
Price:283,081
Change:120,981.00
Change %:74.63
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:287,100
Low:287,100
High:292,200
|
Price:291,700
Change:129,600.00
Change %:79.95
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:05 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:285,937
Low:285,937
High:285,937
|
Price:285,937
Change:123,837.00
Change %:76.40
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:21 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:294,780
Low:294,780
High:294,780
|
Price:294,780
Change:132,680.00
Change %:81.85
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:311,510
Low:297,250
High:313,000
|
Price:300,900
Change:138,800.00
Change %:85.63
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:308,900
Low:300,000
High:308,900
|
Price:308,310
Change:146,210.00
Change %:90.20
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:293,000
Low:290,200
High:305,580
|
Price:304,400
Change:142,300.00
Change %:87.79
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:53 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:300,500
Low:298,760
High:303,300
|
Price:298,760
Change:136,660.00
Change %:84.31
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:310,010
Low:298,890
High:312,830
|
Price:300,200
Change:138,100.00
Change %:85.19
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:302,740
Low:302,740
High:310,500
|
Price:303,040
Change:140,940.00
Change %:86.95
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:11 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:312,500
Low:312,020
High:314,950
|
Price:312,020
Change:149,920.00
Change %:92.49
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:328,880
Low:310,800
High:328,880
|
Price:312,510
Change:150,410.00
Change %:92.79
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:28 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:319,310
Low:319,310
High:319,310
|
Price:319,310
Change:157,210.00
Change %:96.98
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:18 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:320,910
Low:308,120
High:321,000
|
Price:308,120
Change:146,020.00
Change %:90.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:311,290
Low:311,290
High:318,000
|
Price:313,090
Change:150,990.00
Change %:93.15
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:38 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:320,760
Low:320,760
High:323,900
|
Price:320,760
Change:158,660.00
Change %:97.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:330,680
Low:330,680
High:330,680
|
Price:330,680
Change:168,580.00
Change %:104.00
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:430,330
Low:410,810
High:430,330
|
Price:414,010
Change:251,910.00
Change %:155.40
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:405,700
Low:404,100
High:405,700
|
Price:405,700
Change:243,600.00
Change %:150.28
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:49 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:399,990
Low:390,810
High:409,250
|
Price:390,810
Change:228,710.00
Change %:141.09
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:18 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:391,880
Low:391,880
High:413,900
|
Price:411,800
Change:249,700.00
Change %:154.04
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:403,990
Low:403,990
High:403,990
|
Price:403,990
Change:241,890.00
Change %:149.22
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:431,000
Low:427,200
High:431,000
|
Price:427,200
Change:265,100.00
Change %:163.54
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:424,100
Low:417,000
High:430,970
|
Price:430,970
Change:268,870.00
Change %:165.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:48 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:403,000
Low:403,000
High:407,780
|
Price:407,780
Change:245,680.00
Change %:151.56
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:389,000
Low:385,550
High:402,900
|
Price:398,210
Change:236,110.00
Change %:145.66
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:400,200
Low:388,530
High:407,070
|
Price:388,610
Change:226,510.00
Change %:139.74
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:399,000
Low:394,450
High:406,900
|
Price:399,330
Change:237,230.00
Change %:146.35
|
Price:162,100
Change:0.00
Change %:0.00
|