صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
292,050
80.17
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:282,000
Low:275,360
High:289,160
|
Price:281,800
Change:119,700.00
Change %:73.84
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:45 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:274,000
Low:271,000
High:282,670
|
Price:282,670
Change:120,570.00
Change %:74.38
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:272,400
Low:266,500
High:279,410
|
Price:269,050
Change:106,950.00
Change %:65.98
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:263,380
Low:263,380
High:263,380
|
Price:263,380
Change:101,280.00
Change %:62.48
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:252,540
Low:252,530
High:261,490
|
Price:254,380
Change:92,280.00
Change %:56.93
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:20 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:259,020
Low:259,020
High:259,020
|
Price:259,020
Change:96,920.00
Change %:59.79
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:14 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:251,480
Low:251,480
High:251,480
|
Price:251,480
Change:89,380.00
Change %:55.14
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:237,660
Low:237,660
High:240,800
|
Price:240,030
Change:77,930.00
Change %:48.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:50 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:248,400
Low:242,610
High:249,250
|
Price:242,610
Change:80,510.00
Change %:49.67
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:243,530
Low:243,530
High:244,600
|
Price:244,530
Change:82,430.00
Change %:50.85
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:251,060
Low:251,060
High:251,060
|
Price:251,060
Change:88,960.00
Change %:54.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:24 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:259,000
Low:257,150
High:259,000
|
Price:258,000
Change:95,900.00
Change %:59.16
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:259,030
Low:255,320
High:259,030
|
Price:259,030
Change:96,930.00
Change %:59.80
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:245,580
Low:237,050
High:249,870
|
Price:244,840
Change:82,740.00
Change %:51.04
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:15:51 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:248,550
Low:239,500
High:248,550
|
Price:242,740
Change:80,640.00
Change %:49.75
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:06:51 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:238,410
Low:238,410
High:241,760
|
Price:241,760
Change:79,660.00
Change %:49.14
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:225,100
Low:223,370
High:237,170
|
Price:236,180
Change:74,080.00
Change %:45.70
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:232,900
Low:224,530
High:236,970
|
Price:225,590
Change:63,490.00
Change %:39.17
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:49 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:231,540
Low:228,010
High:231,540
|
Price:231,540
Change:69,440.00
Change %:42.84
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:34:03 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:223,100
Low:222,000
High:225,510
|
Price:225,510
Change:63,410.00
Change %:39.12
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:27 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:217,550
Low:217,000
High:219,150
|
Price:219,150
Change:57,050.00
Change %:35.19
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:212,800
Low:211,000
High:222,220
|
Price:216,000
Change:53,900.00
Change %:33.25
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:19 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:222,850
Low:218,860
High:224,480
|
Price:218,860
Change:56,760.00
Change %:35.02
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:223,950
Low:222,910
High:229,820
|
Price:224,880
Change:62,780.00
Change %:38.73
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:226,100
Low:226,100
High:229,750
|
Price:226,100
Change:64,000.00
Change %:39.48
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:14:06 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,520
Low:231,510
High:235,480
|
Price:231,510
Change:69,410.00
Change %:42.82
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:242,510
Low:233,660
High:242,510
|
Price:234,150
Change:72,050.00
Change %:44.45
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:12 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,500
Low:233,170
High:235,610
|
Price:235,610
Change:73,510.00
Change %:45.35
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 13:47:22 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:226,880
Low:226,880
High:234,070
|
Price:231,600
Change:69,500.00
Change %:42.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,890
Low:233,890
High:234,800
|
Price:233,890
Change:71,790.00
Change %:44.29
|
Price:162,100
Change:0.00
Change %:0.00
|