صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
224,880
38.73
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:223,950
Low:222,910
High:229,820
|
Price:224,880
Change:62,780.00
Change %:38.73
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:226,100
Low:226,100
High:229,750
|
Price:226,100
Change:64,000.00
Change %:39.48
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:14:06 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,520
Low:231,510
High:235,480
|
Price:231,510
Change:69,410.00
Change %:42.82
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:242,510
Low:233,660
High:242,510
|
Price:234,150
Change:72,050.00
Change %:44.45
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:12 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,500
Low:233,170
High:235,610
|
Price:235,610
Change:73,510.00
Change %:45.35
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 13:47:22 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:226,880
Low:226,880
High:234,070
|
Price:231,600
Change:69,500.00
Change %:42.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:233,890
Low:233,890
High:234,800
|
Price:233,890
Change:71,790.00
Change %:44.29
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:53 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:246,500
Low:239,690
High:246,500
|
Price:239,690
Change:77,590.00
Change %:47.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:247,170
Low:244,390
High:249,810
|
Price:246,000
Change:83,900.00
Change %:51.76
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:53 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:241,300
Low:241,300
High:241,300
|
Price:241,300
Change:79,200.00
Change %:48.86
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:235,510
Low:233,010
High:238,400
|
Price:234,100
Change:72,000.00
Change %:44.42
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:246,910
Low:236,740
High:247,000
|
Price:236,740
Change:74,640.00
Change %:46.05
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:243,790
Low:238,200
High:248,000
|
Price:246,000
Change:83,900.00
Change %:51.76
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:241,000
Low:234,830
High:247,210
|
Price:241,100
Change:79,000.00
Change %:48.74
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:244,000
Low:240,100
High:246,810
|
Price:240,100
Change:78,000.00
Change %:48.12
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:247,210
Low:247,210
High:249,960
|
Price:247,210
Change:85,110.00
Change %:52.51
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:41 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:254,850
Low:254,850
High:254,850
|
Price:254,850
Change:92,750.00
Change %:57.22
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:09 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:262,650
Low:262,650
High:264,000
|
Price:262,650
Change:100,550.00
Change %:62.03
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:272,330
Low:270,670
High:274,000
|
Price:270,670
Change:108,570.00
Change %:66.98
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:284,990
Low:272,520
High:287,900
|
Price:272,910
Change:110,810.00
Change %:68.36
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:280,740
Low:280,740
High:283,980
|
Price:280,740
Change:118,640.00
Change %:73.19
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:297,000
Low:284,280
High:300,000
|
Price:284,280
Change:122,180.00
Change %:75.37
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:50 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:286,100
Low:285,750
High:294,320
|
Price:294,320
Change:132,220.00
Change %:81.57
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:26 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:289,300
Low:283,010
High:291,170
|
Price:283,610
Change:121,510.00
Change %:74.96
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:22 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:290,550
Low:288,440
High:294,980
|
Price:288,840
Change:126,740.00
Change %:78.19
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:280,300
Low:278,000
High:288,840
|
Price:288,840
Change:126,740.00
Change %:78.19
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:283,100
Low:277,010
High:284,550
|
Price:277,300
Change:115,200.00
Change %:71.07
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:290,000
Low:281,200
High:290,980
|
Price:281,300
Change:119,200.00
Change %:73.54
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 15:43:52 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:295,550
Low:287,230
High:295,550
|
Price:290,820
Change:128,720.00
Change %:79.41
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:295,700
Low:293,230
High:297,700
|
Price:297,140
Change:135,040.00
Change %:83.31
|
Price:162,100
Change:0.00
Change %:0.00
|