صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
173,300
6.91
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:16 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:174,000
Low:173,300
High:177,000
|
Price:173,300
Change:11,200.00
Change %:6.91
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:27 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:181,500
Low:174,630
High:182,500
|
Price:174,730
Change:12,630.00
Change %:7.79
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:42 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:174,000
Low:173,020
High:179,540
|
Price:179,540
Change:17,440.00
Change %:10.76
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:22 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:177,200
Low:170,100
High:177,200
|
Price:173,460
Change:11,360.00
Change %:7.01
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:20 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:172,500
Low:172,500
High:173,420
|
Price:173,420
Change:11,320.00
Change %:6.98
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:20 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:152,790
Low:151,560
High:154,840
|
Price:152,390
Change:9,710.00
Change %:5.99
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:146,000
Low:146,000
High:151,470
|
Price:148,410
Change:13,690.00
Change %:8.45
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:51 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:149,110
Low:149,110
High:150,100
|
Price:149,110
Change:12,990.00
Change %:8.01
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:156,100
Low:153,060
High:157,000
|
Price:153,060
Change:9,040.00
Change %:5.58
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:157,000
Low:156,890
High:160,820
|
Price:157,080
Change:5,020.00
Change %:3.10
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:29:49 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:157,800
Low:157,690
High:158,990
|
Price:157,690
Change:4,410.00
Change %:2.72
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:08 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:165,990
Low:161,430
High:165,990
|
Price:161,430
Change:670.00
Change %:0.41
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:168,100
Low:164,220
High:168,980
|
Price:165,420
Change:3,320.00
Change %:2.05
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:46 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:164,900
Low:163,700
High:167,520
|
Price:167,520
Change:5,420.00
Change %:3.34
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:162,610
Low:161,680
High:163,550
|
Price:161,770
Change:330.00
Change %:0.20
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:162,100
Low:162,000
High:164,940
|
Price:163,000
Change:900.00
Change %:0.56
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:29:46 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:163,460
Low:163,460
High:163,460
|
Price:163,460
Change:1,360.00
Change %:0.84
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:40 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:165,110
Low:165,110
High:165,110
|
Price:165,110
Change:3,010.00
Change %:1.86
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:19 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:173,450
Low:173,450
High:173,450
|
Price:173,450
Change:11,350.00
Change %:7.00
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:32 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:175,200
Low:175,200
High:175,200
|
Price:175,200
Change:13,100.00
Change %:8.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:176,000
Low:173,310
High:178,380
|
Price:175,500
Change:13,400.00
Change %:8.27
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:171,430
Low:170,630
High:174,070
|
Price:174,070
Change:11,970.00
Change %:7.38
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:39 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:165,900
Low:164,300
High:170,430
|
Price:170,430
Change:8,330.00
Change %:5.14
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:166,350
Low:164,000
High:167,290
|
Price:164,830
Change:2,730.00
Change %:1.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:162,200
Low:161,010
High:166,800
|
Price:164,750
Change:2,650.00
Change %:1.64
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:160,000
Low:159,980
High:163,540
|
Price:163,540
Change:1,440.00
Change %:0.89
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:157,920
Low:156,300
High:160,580
|
Price:158,330
Change:3,770.00
Change %:2.33
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:160,040
Low:157,150
High:160,940
|
Price:157,200
Change:4,900.00
Change %:3.02
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:54 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:164,000
Low:160,070
High:164,000
|
Price:160,200
Change:1,900.00
Change %:1.17
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:164,500
Low:163,300
High:165,500
|
Price:163,600
Change:1,500.00
Change %:0.93
|
Price:162,100
Change:0.00
Change %:0.00
|