صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
377,480
132.87
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:378,500
Low:375,780
High:383,870
|
Price:377,480
Change:215,380.00
Change %:132.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:50:08 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:367,810
Low:364,100
High:378,830
|
Price:377,200
Change:215,100.00
Change %:132.70
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:371,000
Low:361,800
High:373,520
|
Price:364,860
Change:202,760.00
Change %:125.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 15:43:14 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:361,590
Low:359,500
High:370,390
|
Price:370,390
Change:208,290.00
Change %:128.50
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:361,740
Low:353,500
High:361,740
|
Price:356,100
Change:194,000.00
Change %:119.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:56 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:351,140
Low:349,010
High:351,230
|
Price:351,230
Change:189,130.00
Change %:116.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:25 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:336,720
Low:336,720
High:340,460
|
Price:340,220
Change:178,120.00
Change %:109.88
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:333,980
Low:331,200
High:339,300
|
Price:335,030
Change:172,930.00
Change %:106.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:332,550
Low:330,900
High:336,930
|
Price:332,210
Change:170,110.00
Change %:104.94
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:326,000
Low:321,850
High:330,250
|
Price:328,500
Change:166,400.00
Change %:102.65
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:328,500
Low:327,580
High:337,730
|
Price:327,580
Change:165,480.00
Change %:102.09
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:344,500
Low:330,880
High:345,490
|
Price:335,450
Change:173,350.00
Change %:106.94
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:34 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:338,000
Low:335,000
High:341,990
|
Price:341,990
Change:179,890.00
Change %:110.98
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:38:39 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:325,500
Low:325,500
High:334,750
|
Price:334,190
Change:172,090.00
Change %:106.16
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:327,000
Low:325,100
High:331,400
|
Price:325,130
Change:163,030.00
Change %:100.57
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:330,000
Low:322,000
High:332,000
|
Price:325,510
Change:163,410.00
Change %:100.81
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:322,800
Low:322,800
High:331,160
|
Price:323,700
Change:161,600.00
Change %:99.69
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:335,000
Low:324,370
High:335,850
|
Price:325,470
Change:163,370.00
Change %:100.78
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:320,500
Low:317,000
High:329,960
|
Price:329,960
Change:167,860.00
Change %:103.55
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:320,080
Low:316,010
High:325,490
|
Price:320,390
Change:158,290.00
Change %:97.65
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:317,830
Low:315,390
High:321,890
|
Price:317,500
Change:155,400.00
Change %:95.87
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:329,910
Low:318,920
High:332,800
|
Price:318,920
Change:156,820.00
Change %:96.74
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:328,690
Low:328,690
High:330,620
|
Price:328,800
Change:166,700.00
Change %:102.84
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:51 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:338,830
Low:338,830
High:340,610
|
Price:338,830
Change:176,730.00
Change %:109.03
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:353,990
Low:342,540
High:360,430
|
Price:342,540
Change:180,440.00
Change %:111.31
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:21 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:354,800
Low:351,950
High:358,800
|
Price:353,700
Change:191,600.00
Change %:118.20
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:59:37 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:362,050
Low:353,120
High:371,880
|
Price:353,490
Change:191,390.00
Change %:118.07
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:20 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:346,010
Low:344,200
High:361,400
|
Price:360,490
Change:198,390.00
Change %:122.39
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:30:00 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:350,100
Low:343,200
High:355,620
|
Price:346,850
Change:184,750.00
Change %:113.97
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 15:50:27 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:337,700
Low:337,700
High:350,750
|
Price:348,090
Change:185,990.00
Change %:114.74
|
Price:162,100
Change:0.00
Change %:0.00
|