صندوق واسطه گری مالی یکم
دارایکم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
155,600
4.01
Close:
162,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 14:59:46 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:158,740
Low:158,700
High:158,740
|
Price:158,740
Change:3,360.00
Change %:2.07
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:155,490
Low:155,490
High:156,990
|
Price:155,490
Change:6,610.00
Change %:4.08
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 10:36:37 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:165,020
Low:157,330
High:165,050
|
Price:157,400
Change:4,700.00
Change %:2.90
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:170,020
Low:168,290
High:170,320
|
Price:168,290
Change:6,190.00
Change %:3.82
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:171,560
Low:170,000
High:173,640
|
Price:170,310
Change:8,210.00
Change %:5.07
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:170,450
Low:167,380
High:171,400
|
Price:171,100
Change:9,000.00
Change %:5.55
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 15:19:18 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:169,990
Low:159,910
High:169,990
|
Price:161,000
Change:1,100.00
Change %:0.68
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:29:37 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:170,940
Low:167,890
High:172,190
|
Price:167,960
Change:5,860.00
Change %:3.62
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:14:39 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:170,600
Low:167,010
High:171,990
|
Price:170,500
Change:8,400.00
Change %:5.18
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:15:37 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:177,000
Low:174,880
High:177,270
|
Price:176,760
Change:14,660.00
Change %:9.04
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:55 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:177,000
Low:175,990
High:178,940
|
Price:176,550
Change:14,450.00
Change %:8.91
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:178,700
Low:175,770
High:178,700
|
Price:177,100
Change:15,000.00
Change %:9.25
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:183,500
Low:177,690
High:183,990
|
Price:178,040
Change:15,940.00
Change %:9.83
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:173,500
Low:172,520
High:177,400
|
Price:176,980
Change:14,880.00
Change %:9.18
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:171,110
Low:171,110
High:175,550
|
Price:172,760
Change:10,660.00
Change %:6.58
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:168,500
Low:168,500
High:173,950
|
Price:171,050
Change:8,950.00
Change %:5.52
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:172,150
Low:169,450
High:175,360
|
Price:169,840
Change:7,740.00
Change %:4.78
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:31 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:173,200
Low:171,350
High:178,900
|
Price:172,390
Change:10,290.00
Change %:6.35
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:165,120
Low:164,600
High:174,280
|
Price:172,020
Change:9,920.00
Change %:6.12
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:59:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:166,500
Low:165,090
High:168,600
|
Price:165,600
Change:3,500.00
Change %:2.16
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:37:32 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:170,000
Low:168,000
High:170,210
|
Price:168,500
Change:6,400.00
Change %:3.95
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:169,000
Low:166,660
High:170,200
|
Price:169,030
Change:6,930.00
Change %:4.28
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:163,680
Low:163,050
High:173,280
|
Price:169,060
Change:6,960.00
Change %:4.29
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:166,000
Low:162,730
High:168,600
|
Price:163,380
Change:1,280.00
Change %:0.79
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:168,000
Low:165,600
High:171,560
|
Price:166,600
Change:4,500.00
Change %:2.78
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:59:57 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:153,500
Low:153,030
High:166,590
|
Price:165,230
Change:3,130.00
Change %:1.93
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:59:59 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:154,990
Low:152,690
High:156,490
|
Price:153,180
Change:8,920.00
Change %:5.50
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:36 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:151,990
Low:151,020
High:153,500
|
Price:152,200
Change:9,900.00
Change %:6.11
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 14:59:58 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:154,500
Low:150,000
High:155,390
|
Price:152,000
Change:10,100.00
Change %:6.23
|
Price:162,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:52:40 |
Number:1,406
Volume:680,737
Value:110.35 billion
|
First:159,000
Low:157,600
High:160,690
|
Price:158,120
Change:3,980.00
Change %:2.46
|
Price:162,100
Change:0.00
Change %:0.00
|