پالایشی یکم

پالایش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 162,200 24.83
Close: 129,940 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 161,810 Close 129,940 0.00
High 163,500 Low 161,810
Volume 1.312 Million Times 1,938
Price Range:  118,130 - 144,370 Value 170.45 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
787 Number of buyers 3
1.166 Million Purchase volume 144,462
513 Seller number 3
1.127 Million Sales volume 182,964
38,502 Change of ownership 38,502

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number469 Buy129,840 Sell129,850 Number1,672 Order3
Order6 Number206 Buy129,830 Sell129,900 Number29,726 Order5
Order2 Number219 Buy129,820 Sell129,920 Number800 Order2
Order7 Number324 Buy129,810 Sell129,930 Number35,457 Order4
Order9 Number13,754 Buy129,800 Sell129,950 Number300 Order4

Yield and liquidity

3 Months 7.16 %
6 Months 0.1 %
9 Months 32.38 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:59 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-07-01 01:59:55 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-30 01:59:39 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-29 01:59:31 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-11 01:59:59 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-10 00:02:24 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-09 01:59:58 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-07 01:59:58 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-03 00:02:18 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-02 00:02:10 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-06-01 00:02:07 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-05-30 23:30:32 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-05-28 01:42:27 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-05-27 00:00:26 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-05-26 00:02:26 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis