پالایشی یکم

پالایش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 209,760 61.43
Close: 129,940 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 204,350 Close 129,940 0.00
High 210,570 Low 203,350
Volume 1.312 Million Times 1,938
Price Range:  118,130 - 144,370 Value 170.45 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-10-11
True Legal
787 Number of buyers 3
1.166 Million Purchase volume 144,462
513 Seller number 3
1.127 Million Sales volume 182,964
38,502 Change of ownership 38,502

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number469 Buy129,840 Sell129,850 Number1,672 Order3
Order6 Number206 Buy129,830 Sell129,900 Number29,726 Order5
Order2 Number219 Buy129,820 Sell129,920 Number800 Order2
Order7 Number324 Buy129,810 Sell129,930 Number35,457 Order4
Order9 Number13,754 Buy129,800 Sell129,950 Number300 Order4

Yield and liquidity

3 Months 7.16 %
6 Months 0.1 %
9 Months 32.38 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2025-10-08 12:29:53 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-10-07 20:18:49 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-10-06 12:29:58 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-10-04 12:29:55 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-10-01 10:48:24 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-29 09:02:24 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-28 09:02:17 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-24 15:10:45 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-23 12:29:59 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-21 12:29:59 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-20 12:27:10 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-17 09:02:16 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-15 12:29:58 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-13 14:09:49 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
Date : 2025-09-09 12:29:59 Close : 129,940 Change % : 0.00 Volume : 1.312 Million Times : 1,938
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis