پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
162,200
24.83
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:161,810
Low:161,810
High:163,500
|
Price:162,200
Change:32,260.00
Change %:24.83
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:55 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:178,070
Low:178,070
High:178,070
|
Price:178,070
Change:48,130.00
Change %:37.04
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:39 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:183,570
Low:183,570
High:183,570
|
Price:183,570
Change:53,630.00
Change %:41.27
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:31 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:189,240
Low:189,240
High:189,240
|
Price:189,240
Change:59,300.00
Change %:45.64
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:203,980
Low:198,050
High:204,850
|
Price:198,160
Change:68,220.00
Change %:52.50
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:24 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:202,100
Low:198,500
High:203,000
|
Price:199,490
Change:69,550.00
Change %:53.53
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:203,450
Low:197,440
High:203,990
|
Price:197,440
Change:67,500.00
Change %:51.95
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:206,500
Low:205,790
High:208,790
|
Price:205,790
Change:75,850.00
Change %:58.37
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:18 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:211,190
Low:208,510
High:213,800
|
Price:210,680
Change:80,740.00
Change %:62.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:10 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:210,330
Low:209,500
High:215,460
|
Price:215,460
Change:85,520.00
Change %:65.82
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:07 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:211,200
Low:208,310
High:213,000
|
Price:209,470
Change:79,530.00
Change %:61.21
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:32 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:217,000
Low:215,300
High:217,740
|
Price:215,550
Change:85,610.00
Change %:65.88
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:219,000
Low:216,000
High:220,000
|
Price:216,050
Change:86,110.00
Change %:66.27
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:219,400
Low:218,000
High:221,900
|
Price:219,900
Change:89,960.00
Change %:69.23
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:216,000
Low:211,600
High:219,500
|
Price:214,500
Change:84,560.00
Change %:65.08
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:17 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:218,970
Low:214,560
High:218,970
|
Price:214,560
Change:84,620.00
Change %:65.12
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:225,400
Low:216,560
High:225,400
|
Price:218,990
Change:89,050.00
Change %:68.53
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:217,950
Low:217,950
High:221,620
|
Price:221,000
Change:91,060.00
Change %:70.08
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:27 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:227,600
Low:221,970
High:229,850
|
Price:227,400
Change:97,460.00
Change %:75.00
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:226,990
Low:223,220
High:227,590
|
Price:225,000
Change:95,060.00
Change %:73.16
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:216,510
Low:216,510
High:221,850
|
Price:219,770
Change:89,830.00
Change %:69.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:34 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:220,000
Low:215,550
High:225,430
|
Price:216,140
Change:86,200.00
Change %:66.34
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:223,100
Low:219,610
High:223,100
|
Price:219,900
Change:89,960.00
Change %:69.23
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:22 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:216,610
Low:216,610
High:216,610
|
Price:216,610
Change:86,670.00
Change %:66.70
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:44 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:210,310
Low:210,310
High:210,310
|
Price:210,310
Change:80,370.00
Change %:61.85
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:204,220
Low:204,220
High:204,220
|
Price:204,220
Change:74,280.00
Change %:57.17
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:196,000
Low:193,950
High:203,900
|
Price:201,240
Change:71,300.00
Change %:54.87
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:06 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:199,980
Low:198,020
High:199,980
|
Price:199,980
Change:70,040.00
Change %:53.90
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:191,810
Low:187,970
High:194,500
|
Price:193,020
Change:63,080.00
Change %:48.55
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:00:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:192,980
Low:187,590
High:195,880
|
Price:189,620
Change:59,680.00
Change %:45.93
|
Price:129,940
Change:0.00
Change %:0.00
|