پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
312,400
140.42
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:322,060
Low:322,060
High:322,060
|
Price:322,060
Change:192,120.00
Change %:147.85
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:53 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:350,910
Low:350,910
High:350,910
|
Price:350,910
Change:220,970.00
Change %:170.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:330,770
Low:330,770
High:330,770
|
Price:330,770
Change:200,830.00
Change %:154.56
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:47 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:323,000
Low:305,430
High:323,400
|
Price:310,460
Change:180,520.00
Change %:138.93
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:302,100
Low:302,100
High:317,480
|
Price:317,480
Change:187,540.00
Change %:144.33
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:28 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:308,210
Low:308,210
High:310,000
|
Price:308,210
Change:178,270.00
Change %:137.19
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:326,260
Low:325,010
High:326,260
|
Price:326,230
Change:196,290.00
Change %:151.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:48 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:321,000
Low:315,350
High:324,080
|
Price:324,080
Change:194,140.00
Change %:149.41
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 16:39:42 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:303,500
Low:301,010
High:306,840
|
Price:306,840
Change:176,900.00
Change %:136.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:07:17 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:293,000
Low:292,250
High:301,840
|
Price:299,960
Change:170,020.00
Change %:130.85
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:41:45 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:300,500
Low:292,600
High:304,920
|
Price:293,840
Change:163,900.00
Change %:126.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:300,290
Low:297,100
High:306,200
|
Price:300,750
Change:170,810.00
Change %:131.45
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:298,410
Low:295,170
High:298,450
|
Price:298,450
Change:168,510.00
Change %:129.68
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:41:42 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:284,000
Low:284,000
High:292,280
|
Price:291,780
Change:161,840.00
Change %:124.55
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:288,530
Low:280,130
High:288,530
|
Price:283,450
Change:153,510.00
Change %:118.14
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:29:11 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:274,000
Low:274,000
High:281,940
|
Price:281,940
Change:152,000.00
Change %:116.98
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:276,800
Low:274,210
High:276,800
|
Price:274,550
Change:144,610.00
Change %:111.29
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:277,200
Low:274,100
High:279,000
|
Price:275,670
Change:145,730.00
Change %:112.15
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:47:07 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:270,100
Low:267,290
High:277,590
|
Price:273,330
Change:143,390.00
Change %:110.35
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:276,100
Low:268,780
High:278,000
|
Price:270,000
Change:140,060.00
Change %:107.79
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:272,650
Low:272,650
High:272,650
|
Price:272,650
Change:142,710.00
Change %:109.83
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:14:05 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:268,550
Low:258,260
High:268,560
|
Price:261,100
Change:131,160.00
Change %:100.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 16:37:05 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:256,100
Low:256,100
High:262,460
|
Price:262,460
Change:132,520.00
Change %:101.99
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:255,000
Low:254,850
High:257,480
|
Price:256,120
Change:126,180.00
Change %:97.11
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:256,800
Low:254,000
High:258,890
|
Price:254,820
Change:124,880.00
Change %:96.11
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:259,300
Low:254,030
High:260,760
|
Price:255,940
Change:126,000.00
Change %:96.97
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:253,750
Low:247,610
High:256,500
|
Price:255,900
Change:125,960.00
Change %:96.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:255,000
Low:253,940
High:261,640
|
Price:253,940
Change:124,000.00
Change %:95.43
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:268,000
Low:260,100
High:268,100
|
Price:260,100
Change:130,160.00
Change %:100.17
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:267,590
Low:263,500
High:273,360
|
Price:266,380
Change:136,440.00
Change %:105.00
|
Price:129,940
Change:0.00
Change %:0.00
|