پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
510,740
293.06
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:523,000
Low:510,740
High:542,000
|
Price:510,740
Change:380,800.00
Change %:293.06
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:56 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:526,536
Low:526,536
High:526,536
|
Price:526,536
Change:396,596.00
Change %:305.22
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:43:30 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:500,000
Low:499,000
High:513,648
|
Price:513,648
Change:383,708.00
Change %:295.30
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:498,878
Low:494,803
High:498,878
|
Price:498,878
Change:368,938.00
Change %:283.93
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:484,999
Low:471,718
High:485,522
|
Price:485,522
Change:355,582.00
Change %:273.65
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:472,684
Low:454,800
High:472,684
|
Price:472,684
Change:342,744.00
Change %:263.77
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:31 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:458,917
Low:458,917
High:458,917
|
Price:458,917
Change:328,977.00
Change %:253.18
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:445,551
Low:445,551
High:445,551
|
Price:445,551
Change:315,611.00
Change %:242.89
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:436,250
Low:423,163
High:449,337
|
Price:449,337
Change:319,397.00
Change %:245.80
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:54 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:436,704
Low:436,704
High:436,704
|
Price:436,704
Change:306,764.00
Change %:236.08
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:423,985
Low:423,985
High:423,985
|
Price:423,985
Change:294,045.00
Change %:226.29
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:15 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:411,636
Low:411,636
High:411,636
|
Price:411,636
Change:281,696.00
Change %:216.79
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:50 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:399,647
Low:399,647
High:399,647
|
Price:399,647
Change:269,707.00
Change %:207.56
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:388,007
Low:388,007
High:388,007
|
Price:388,007
Change:258,067.00
Change %:198.61
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:376,706
Low:376,706
High:376,706
|
Price:376,706
Change:246,766.00
Change %:189.91
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:49 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:365,734
Low:365,734
High:365,734
|
Price:365,734
Change:235,794.00
Change %:181.46
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:358,036
Low:358,036
High:358,036
|
Price:358,036
Change:228,096.00
Change %:175.54
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:53 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:347,608
Low:347,608
High:347,608
|
Price:347,608
Change:217,668.00
Change %:167.51
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:337,484
Low:337,484
High:337,484
|
Price:337,484
Change:207,544.00
Change %:159.72
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:56 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:327,655
Low:327,655
High:327,655
|
Price:327,655
Change:197,715.00
Change %:152.16
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:21 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:318,112
Low:318,112
High:318,112
|
Price:318,112
Change:188,172.00
Change %:144.82
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:21 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:308,847
Low:308,847
High:308,847
|
Price:308,847
Change:178,907.00
Change %:137.68
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:28:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:299,852
Low:299,852
High:299,852
|
Price:299,852
Change:169,912.00
Change %:130.76
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:291,119
Low:291,119
High:291,119
|
Price:291,119
Change:161,179.00
Change %:124.04
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:282,640
Low:282,640
High:282,640
|
Price:282,640
Change:152,700.00
Change %:117.52
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:36 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:274,408
Low:274,408
High:274,408
|
Price:274,408
Change:144,468.00
Change %:111.18
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:01 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:266,416
Low:266,416
High:266,416
|
Price:266,416
Change:136,476.00
Change %:105.03
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:46 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:255,800
Low:250,437
High:260,292
|
Price:260,292
Change:130,352.00
Change %:100.32
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:249,945
Low:249,940
High:262,990
|
Price:249,940
Change:120,000.00
Change %:92.35
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:50:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:252,810
Low:249,940
High:257,213
|
Price:249,940
Change:120,000.00
Change %:92.35
|
Price:129,940
Change:0.00
Change %:0.00
|