پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
255,900
96.94
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:253,750
Low:247,610
High:256,500
|
Price:255,900
Change:125,960.00
Change %:96.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:255,000
Low:253,940
High:261,640
|
Price:253,940
Change:124,000.00
Change %:95.43
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:268,000
Low:260,100
High:268,100
|
Price:260,100
Change:130,160.00
Change %:100.17
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:30:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:267,590
Low:263,500
High:273,360
|
Price:266,380
Change:136,440.00
Change %:105.00
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:30:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:261,960
Low:261,500
High:268,970
|
Price:266,600
Change:136,660.00
Change %:105.17
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:261,600
Low:258,210
High:264,130
|
Price:260,800
Change:130,860.00
Change %:100.71
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:257,400
Low:254,270
High:258,970
|
Price:256,900
Change:126,960.00
Change %:97.71
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:249,950
Low:247,700
High:257,370
|
Price:254,000
Change:124,060.00
Change %:95.48
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:256,900
Low:249,880
High:257,150
|
Price:249,900
Change:119,960.00
Change %:92.32
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:48 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:247,590
Low:245,180
High:252,450
|
Price:252,450
Change:122,510.00
Change %:94.28
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:56 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:241,500
Low:240,460
High:246,900
|
Price:246,900
Change:116,960.00
Change %:90.01
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:07:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:240,000
Low:237,340
High:242,990
|
Price:240,110
Change:110,170.00
Change %:84.79
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:248,500
Low:239,740
High:251,300
|
Price:239,740
Change:109,800.00
Change %:84.50
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:247,010
Low:246,420
High:251,940
|
Price:247,260
Change:117,320.00
Change %:90.29
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:41 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:256,600
Low:253,520
High:257,900
|
Price:253,520
Change:123,580.00
Change %:95.11
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:262,920
Low:256,670
High:264,640
|
Price:258,000
Change:128,060.00
Change %:98.55
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:254,810
Low:253,100
High:262,220
|
Price:260,730
Change:130,790.00
Change %:100.65
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:00:54 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:258,900
Low:254,300
High:264,980
|
Price:254,350
Change:124,410.00
Change %:95.74
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:08 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:245,000
Low:244,890
High:257,200
|
Price:257,200
Change:127,260.00
Change %:97.94
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:251,000
Low:244,150
High:254,000
|
Price:245,180
Change:115,240.00
Change %:88.69
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 15:48:33 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:246,500
Low:242,250
High:253,000
|
Price:249,090
Change:119,150.00
Change %:91.70
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:247,010
Low:246,200
High:248,980
|
Price:247,200
Change:117,260.00
Change %:90.24
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:238,410
Low:236,800
High:238,660
|
Price:238,300
Change:108,360.00
Change %:83.39
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:59:13 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:238,000
Low:236,100
High:240,840
|
Price:237,880
Change:107,940.00
Change %:83.07
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:25 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:235,480
Low:235,200
High:236,000
|
Price:235,980
Change:106,040.00
Change %:81.61
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:48 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:235,480
Low:231,010
High:235,480
|
Price:235,480
Change:105,540.00
Change %:81.22
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:22 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:224,890
Low:224,550
High:229,610
|
Price:229,610
Change:99,670.00
Change %:76.71
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:222,000
Low:220,930
High:222,130
|
Price:222,110
Change:92,170.00
Change %:70.93
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 16:07:03 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:224,500
Low:219,770
High:224,500
|
Price:219,770
Change:89,830.00
Change %:69.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:23 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:217,970
Low:217,970
High:217,970
|
Price:217,970
Change:88,030.00
Change %:67.75
|
Price:129,940
Change:0.00
Change %:0.00
|