پالایشی یکم
پالایش |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
199,980
53.90
Close:
129,940
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 00:08:06 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:199,980
Low:198,020
High:199,980
|
Price:199,980
Change:70,040.00
Change %:53.90
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:191,810
Low:187,970
High:194,500
|
Price:193,020
Change:63,080.00
Change %:48.55
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 02:00:00 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:192,980
Low:187,590
High:195,880
|
Price:189,620
Change:59,680.00
Change %:45.93
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:31 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:191,010
Low:191,010
High:194,040
|
Price:191,010
Change:61,070.00
Change %:47.00
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:52 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:196,910
Low:196,910
High:196,910
|
Price:196,910
Change:66,970.00
Change %:51.54
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:198,800
Low:198,800
High:205,720
|
Price:205,030
Change:75,090.00
Change %:57.79
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:202,200
Low:198,800
High:203,900
|
Price:198,800
Change:68,860.00
Change %:52.99
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:204,940
Low:204,940
High:204,940
|
Price:204,940
Change:75,000.00
Change %:57.72
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:195,000
Low:193,990
High:201,240
|
Price:201,240
Change:71,300.00
Change %:54.87
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:195,380
Low:195,360
High:195,380
|
Price:195,380
Change:65,440.00
Change %:50.36
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:189,690
Low:189,690
High:189,690
|
Price:189,690
Change:59,750.00
Change %:45.98
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:181,980
Low:178,810
High:185,980
|
Price:185,980
Change:56,040.00
Change %:43.13
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:03:13 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:180,940
Low:178,480
High:180,940
|
Price:180,940
Change:51,000.00
Change %:39.25
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:38 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:175,670
Low:175,670
High:175,670
|
Price:175,670
Change:45,730.00
Change %:35.19
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:170,000
Low:168,680
High:170,730
|
Price:170,730
Change:40,790.00
Change %:31.39
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:161,490
Low:161,490
High:167,620
|
Price:165,800
Change:35,860.00
Change %:27.60
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:57 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:165,700
Low:161,540
High:165,700
|
Price:161,540
Change:31,600.00
Change %:24.32
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:50 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:166,900
Low:165,000
High:166,900
|
Price:166,900
Change:36,960.00
Change %:28.44
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:59 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:162,040
Low:162,040
High:162,040
|
Price:162,040
Change:32,100.00
Change %:24.70
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:22 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:157,400
Low:155,000
High:159,500
|
Price:156,800
Change:26,860.00
Change %:20.67
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:25 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:159,990
Low:153,500
High:159,990
|
Price:154,400
Change:24,460.00
Change %:18.82
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 00:00:12 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:157,070
Low:157,070
High:157,070
|
Price:157,070
Change:27,130.00
Change %:20.88
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:58 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:154,000
Low:151,000
High:155,460
|
Price:151,870
Change:21,930.00
Change %:16.88
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 00:00:17 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:156,500
Low:154,720
High:158,400
|
Price:155,070
Change:25,130.00
Change %:19.34
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 00:00:01 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:160,000
Low:156,310
High:160,170
|
Price:158,720
Change:28,780.00
Change %:22.15
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 00:00:02 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:157,900
Low:157,540
High:162,050
|
Price:161,400
Change:31,460.00
Change %:24.21
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:25 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:157,480
Low:156,010
High:159,000
|
Price:156,900
Change:26,960.00
Change %:20.75
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:02:21 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:161,010
Low:160,100
High:162,990
|
Price:161,190
Change:31,250.00
Change %:24.05
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 00:00:15 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:159,830
Low:159,020
High:159,980
|
Price:159,980
Change:30,040.00
Change %:23.12
|
Price:129,940
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:59:36 |
Number:1,938
Volume:1.312 Million
Value:170.45 billion
|
First:155,320
Low:155,320
High:157,000
|
Price:155,320
Change:25,380.00
Change %:19.53
|
Price:129,940
Change:0.00
Change %:0.00
|