پالایشی یکم

پالایش | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 137,590 5.89
Close: 129,940 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:37:27
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:137,510
Low:137,480
High:139,000
Price:137,590
Change:7,650.00
Change %:5.89
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:42
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:140,150
Low:140,150
High:140,290
Price:140,290
Change:10,350.00
Change %:7.97
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:55
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:137,410
Low:137,410
High:138,710
Price:137,410
Change:7,470.00
Change %:5.75
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:35
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:145,000
Low:139,100
High:145,000
Price:139,640
Change:9,700.00
Change %:7.47
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:149,100
Low:146,540
High:149,900
Price:146,910
Change:16,970.00
Change %:13.06
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:148,770
Low:148,050
High:150,500
Price:149,200
Change:19,260.00
Change %:14.82
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-07 15:11:55
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:144,600
Low:144,600
High:148,600
Price:148,000
Change:18,060.00
Change %:13.90
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:149,120
Low:141,520
High:150,400
Price:143,600
Change:13,660.00
Change %:10.51
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:38
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:148,780
Low:147,550
High:151,300
Price:147,600
Change:17,660.00
Change %:13.59
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:37
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:149,350
Low:143,490
High:151,000
Price:148,620
Change:18,680.00
Change %:14.38
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:40
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:153,020
Low:151,700
High:154,480
Price:153,090
Change:23,150.00
Change %:17.82
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:57
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:151,220
Low:151,220
High:154,390
Price:152,660
Change:22,720.00
Change %:17.49
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:152,810
Low:151,020
High:153,600
Price:151,700
Change:21,760.00
Change %:16.75
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:57
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:158,000
Low:152,690
High:158,490
Price:153,250
Change:23,310.00
Change %:17.94
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:147,400
Low:145,730
High:150,800
Price:150,640
Change:20,700.00
Change %:15.93
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:143,020
Low:143,020
High:146,230
Price:145,700
Change:15,760.00
Change %:12.13
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:58
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:142,000
Low:142,000
High:145,300
Price:143,500
Change:13,560.00
Change %:10.44
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:58
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:145,010
Low:142,110
High:146,790
Price:142,390
Change:12,450.00
Change %:9.58
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:30
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:146,810
Low:144,610
High:149,900
Price:145,310
Change:15,370.00
Change %:11.83
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:57
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:144,790
Low:143,510
High:149,200
Price:146,810
Change:16,870.00
Change %:12.98
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:146,100
Low:144,100
High:147,300
Price:144,800
Change:14,860.00
Change %:11.44
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:38
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:148,600
Low:147,530
High:149,950
Price:148,010
Change:18,070.00
Change %:13.91
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:151,000
Low:147,110
High:153,000
Price:148,860
Change:18,920.00
Change %:14.56
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:58
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:140,300
Low:140,200
High:153,950
Price:151,830
Change:21,890.00
Change %:16.85
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:144,450
Low:138,500
High:146,200
Price:140,090
Change:10,150.00
Change %:7.81
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:140,200
Low:140,150
High:147,130
Price:143,690
Change:13,750.00
Change %:10.58
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:128,200
Low:128,200
High:139,920
Price:139,440
Change:9,500.00
Change %:7.31
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:49
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:129,000
Low:127,950
High:130,600
Price:128,300
Change:1,640.00
Change %:1.26
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-02-27 11:59:37
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:125,600
Low:125,590
High:127,600
Price:126,300
Change:3,640.00
Change %:2.80
Price:129,940
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:58
Number:1,938
Volume:1.312 Million
Value:170.45 billion
First:125,600
Low:124,220
High:127,490
Price:126,000
Change:3,940.00
Change %:3.03
Price:129,940
Change:0.00
Change %:0.00