Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,965
0.87
Close:
16,818
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 17,300 | Close | 16,818 0.00 |
High | 17,300 | Low | 16,962 |
Volume | 92,567 | Times | 42 |
Price Range: | 14,977 - 18,305 | Value | 1.56 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 92,567 |
12 | Seller number | 1 |
90,067 | Sales volume | 2,500 |
90,067 | Change of ownership | 90,067 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,500 | Buy16,797 | Sell16,811 | Number1,145 | Order1 |
Order1 | Number2,500 | Buy16,783 | Sell16,822 | Number3,600 | Order2 |
Order1 | Number2,500 | Buy16,767 | Sell16,825 | Number97,500 | Order1 |
Order1 | Number2,500 | Buy16,750 | Sell16,840 | Number11,595 | Order1 |
Order1 | Number3,000 | Buy16,403 | Sell16,928 | Number2,300 | Order3 |
Yield and liquidity
3 Months | 0.31 % | ||
6 Months | 4.37 % | ||
9 Months | 9.22 % | ||
1 year old | 43.83 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:36:13 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-15 14:58:45 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-14 13:33:49 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-13 10:35:18 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-09 14:50:15 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-08 14:48:47 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-07 14:46:00 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-06 13:08:42 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-03 10:07:12 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-04-02 12:11:43 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-03-30 11:43:42 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-03-27 13:02:57 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-03-26 13:46:40 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-03-25 14:39:09 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Date : 2024-03-18 14:59:58 | Close : 16,818 | Change % : 0.00 | Volume : 92,567 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |