Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,374 33.04
Close: 16,818 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 22,500 Close 16,818 0.00
High 22,599 Low 22,071
Volume 92,567 Times 42
Price Range:  14,977 - 18,305 Value 1.56 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-04-16
True Legal
- Number of buyers 1
- Purchase volume 92,567
12 Seller number 1
90,067 Sales volume 2,500
90,067 Change of ownership 90,067

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number2,500 Buy16,797 Sell16,811 Number1,145 Order1
Order1 Number2,500 Buy16,783 Sell16,822 Number3,600 Order2
Order1 Number2,500 Buy16,767 Sell16,825 Number97,500 Order1
Order1 Number2,500 Buy16,750 Sell16,840 Number11,595 Order1
Order1 Number3,000 Buy16,403 Sell16,928 Number2,300 Order3

Yield and liquidity

3 Months 0.31 %
6 Months 4.37 %
9 Months 9.22 %
1 year old 43.83 %

History

Date Close Change % Volume Times
Date : 2025-04-16 01:59:51 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-15 01:54:58 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-14 01:59:38 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-13 01:58:42 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-11 23:55:43 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-09 00:00:19 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-07 01:59:41 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-05 23:39:45 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-04-04 23:20:14 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-30 01:55:16 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-29 23:59:26 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-28 23:57:52 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-26 01:56:30 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-25 23:28:34 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
Date : 2025-03-24 23:17:17 Close : 16,818 Change % : 0.00 Volume : 92,567 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 203,250 131,500 Volume : 2,187 Market Value : - Date : 2025-04-16
Symbol : SATF Last : 21,405 62,795 Volume : 91,047 Market Value : - Date : 2025-04-16
Symbol : SSKF Last : 10,479 32,780 Volume : 540,411 Market Value : - Date : 2025-04-16
Symbol : SALF Last : 166,386 22,476 Volume : 3,806 Market Value : - Date : 2025-04-16
Symbol : SAGF Last : 71,698 198,089 Volume : 1.477 Million Market Value : - Date : 2025-04-16
Symbol : SSAF Last : 11,816 49,298 Volume : 424,535 Market Value : - Date : 2025-04-16
Symbol : CFIF Last : 12,890 14,410 Volume : 100 Market Value : - Date : 2025-04-16
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 111,609 407,010 Volume : 1,059 Market Value : - Date : 2025-04-16
Symbol : طلا Last : 254,323 477,763 Volume : 6.328 Million Market Value : - Date : 2025-04-16
More

Comments & Analysis