Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,407
51.07
Close:
16,818
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:43 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,184
Low:25,152
High:25,473
|
Price:25,407
Change:8,589.00
Change %:51.07
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:32 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,283
Low:25,090
High:25,522
|
Price:25,200
Change:8,382.00
Change %:49.84
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,526
Low:25,088
High:25,526
|
Price:25,343
Change:8,525.00
Change %:50.69
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:02 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,344
Low:25,329
High:25,542
|
Price:25,436
Change:8,618.00
Change %:51.24
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:09 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,757
Low:24,757
High:25,186
|
Price:25,179
Change:8,361.00
Change %:49.72
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:57:07 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,740
Low:24,665
High:24,860
|
Price:24,757
Change:7,939.00
Change %:47.21
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:28:12 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,500
Low:24,500
High:24,711
|
Price:24,645
Change:7,827.00
Change %:46.54
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:06:29 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,376
Low:24,455
High:24,603
|
Price:24,499
Change:7,681.00
Change %:45.67
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:30 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,660
Low:24,478
High:24,740
|
Price:24,551
Change:7,733.00
Change %:45.98
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:54 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,273
Low:24,260
High:24,349
|
Price:24,349
Change:7,531.00
Change %:44.78
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:21:35 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,265
Low:24,149
High:24,393
|
Price:24,273
Change:7,455.00
Change %:44.33
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:25:10 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,950
Low:23,950
High:24,000
|
Price:23,950
Change:7,132.00
Change %:42.41
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:39:20 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,215
Low:23,901
High:24,340
|
Price:23,929
Change:7,111.00
Change %:42.28
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:23:25 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,918
Low:23,906
High:24,130
|
Price:24,066
Change:7,248.00
Change %:43.10
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 15:45:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,845
Low:23,845
High:24,538
|
Price:24,195
Change:7,377.00
Change %:43.86
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:34 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,827
Low:23,801
High:24,884
|
Price:24,510
Change:7,692.00
Change %:45.74
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:02:29 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,552
Low:24,285
High:24,717
|
Price:24,717
Change:7,899.00
Change %:46.97
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:11:46 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,742
Low:24,480
High:24,831
|
Price:24,480
Change:7,662.00
Change %:45.56
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:00:12 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,536
Low:24,429
High:24,800
|
Price:24,742
Change:7,924.00
Change %:47.12
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:26:20 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,930
Low:23,930
High:24,996
|
Price:24,451
Change:7,633.00
Change %:45.39
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:11 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,550
Low:24,521
High:24,727
|
Price:24,665
Change:7,847.00
Change %:46.66
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:23:00 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,322
Low:24,322
High:24,636
|
Price:24,584
Change:7,766.00
Change %:46.18
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 13:37:26 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,990
Low:24,039
High:24,271
|
Price:24,100
Change:7,282.00
Change %:43.30
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:51 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,165
Low:23,989
High:24,247
|
Price:24,118
Change:7,300.00
Change %:43.41
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:47:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,821
Low:23,820
High:24,144
|
Price:23,974
Change:7,156.00
Change %:42.55
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:22:15 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,805
Low:23,760
High:24,069
|
Price:23,910
Change:7,092.00
Change %:42.17
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:06 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,470
Low:23,470
High:23,883
|
Price:23,866
Change:7,048.00
Change %:41.91
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:02:19 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,600
Low:23,400
High:23,600
|
Price:23,400
Change:6,582.00
Change %:39.14
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:00:53 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,704
Low:23,704
High:23,704
|
Price:23,704
Change:6,886.00
Change %:40.94
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:01:27 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:23,244
Low:23,244
High:23,678
|
Price:23,668
Change:6,850.00
Change %:40.73
|
Price:16,818
Change:0.00
Change %:0.00
|