Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,000
18.92
Close:
16,818
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:08:34 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,100
Low:19,800
High:20,100
|
Price:20,000
Change:3,182.00
Change %:18.92
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:53 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,250
Low:19,900
High:20,250
|
Price:19,900
Change:3,082.00
Change %:18.33
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,400
Low:20,250
High:20,440
|
Price:20,440
Change:3,622.00
Change %:21.54
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:25:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,150
Low:20,150
High:20,360
|
Price:20,350
Change:3,532.00
Change %:21.00
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,014
Low:19,750
High:20,500
|
Price:20,050
Change:3,232.00
Change %:19.22
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:21 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,200
Low:19,800
High:20,200
|
Price:19,850
Change:3,032.00
Change %:18.03
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:58 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,450
Low:20,050
High:20,450
|
Price:20,100
Change:3,282.00
Change %:19.52
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:06:03 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,150
Low:19,901
High:20,500
|
Price:20,300
Change:3,482.00
Change %:20.70
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:19,153
Low:19,153
High:20,337
|
Price:20,325
Change:3,507.00
Change %:20.85
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:20:53 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,196
Low:19,555
High:20,196
|
Price:19,555
Change:2,737.00
Change %:16.27
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,800
Low:20,074
High:20,800
|
Price:20,173
Change:3,355.00
Change %:19.95
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:40 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,999
Low:20,227
High:21,000
|
Price:20,492
Change:3,674.00
Change %:21.85
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:23:37 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,357
Low:20,356
High:20,650
|
Price:20,358
Change:3,540.00
Change %:21.05
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:15 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:20,992
Low:20,984
High:20,992
|
Price:20,984
Change:4,166.00
Change %:24.77
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:26:55 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,072
Low:21,410
High:22,072
|
Price:21,410
Change:4,592.00
Change %:27.30
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:08:58 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,500
Low:21,754
High:22,500
|
Price:21,754
Change:4,936.00
Change %:29.35
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:02:04 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,630
Low:22,200
High:22,630
|
Price:22,200
Change:5,382.00
Change %:32.00
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,650
Low:22,300
High:22,650
|
Price:22,301
Change:5,483.00
Change %:32.60
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:26:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,630
Low:22,250
High:22,630
|
Price:22,619
Change:5,801.00
Change %:34.49
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:25:46 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,630
Low:22,320
High:22,630
|
Price:22,350
Change:5,532.00
Change %:32.89
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:26 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,490
Low:22,265
High:22,600
|
Price:22,400
Change:5,582.00
Change %:33.19
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:36 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,450
Low:22,251
High:22,450
|
Price:22,434
Change:5,616.00
Change %:33.39
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:14:16 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,548
Low:22,100
High:22,548
|
Price:22,349
Change:5,531.00
Change %:32.89
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:25:38 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,439
Low:22,221
High:22,450
|
Price:22,222
Change:5,404.00
Change %:32.13
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:23:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,550
Low:22,150
High:22,550
|
Price:22,150
Change:5,332.00
Change %:31.70
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:21:25 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:22,261
Low:21,950
High:22,261
|
Price:21,950
Change:5,132.00
Change %:30.52
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:45 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:21,750
Low:21,750
High:22,262
|
Price:21,830
Change:5,012.00
Change %:29.80
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:23:14 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:21,650
Low:21,550
High:21,650
|
Price:21,649
Change:4,831.00
Change %:28.73
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:25:12 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:21,600
Low:21,400
High:21,610
|
Price:21,400
Change:4,582.00
Change %:27.25
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:39 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:21,700
Low:21,103
High:21,700
|
Price:21,103
Change:4,285.00
Change %:25.48
|
Price:16,818
Change:0.00
Change %:0.00
|