Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,049
7.32
Close:
16,818
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:52:02 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:18,008
Low:17,950
High:18,058
|
Price:18,049
Change:1,231.00
Change %:7.32
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:03:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:18,474
Low:18,205
High:18,733
|
Price:18,230
Change:1,412.00
Change %:8.40
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:59 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,850
Low:17,850
High:18,478
|
Price:18,301
Change:1,483.00
Change %:8.82
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:28:42 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:18,112
Low:17,602
High:18,112
|
Price:17,602
Change:784.00
Change %:4.66
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:57:26 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,800
Low:17,797
High:18,047
|
Price:18,047
Change:1,229.00
Change %:7.31
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:09 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:16,700
Low:16,691
High:17,089
|
Price:16,691
Change:127.00
Change %:0.76
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:13:05 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:16,750
Low:16,253
High:16,750
|
Price:16,271
Change:547.00
Change %:3.25
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:28:04 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:16,691
Low:16,640
High:16,833
|
Price:16,650
Change:168.00
Change %:1.00
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:27:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,296
Low:16,993
High:17,296
|
Price:16,993
Change:175.00
Change %:1.04
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:28:59 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,182
Low:16,735
High:17,300
|
Price:16,735
Change:83.00
Change %:0.49
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:25:36 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,265
Low:16,869
High:17,265
|
Price:16,869
Change:51.00
Change %:0.30
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:05 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,800
Low:17,246
High:17,800
|
Price:17,265
Change:447.00
Change %:2.66
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:28:08 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,809
Low:17,304
High:17,996
|
Price:17,766
Change:948.00
Change %:5.64
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:21:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,550
Low:17,550
High:17,865
|
Price:17,821
Change:1,003.00
Change %:5.96
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:59:53 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,609
Low:17,493
High:17,609
|
Price:17,493
Change:675.00
Change %:4.01
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:25:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,531
Low:17,221
High:17,531
|
Price:17,400
Change:582.00
Change %:3.46
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:57:52 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,333
Low:17,150
High:17,440
|
Price:17,150
Change:332.00
Change %:1.97
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,450
Low:17,287
High:17,450
|
Price:17,299
Change:481.00
Change %:2.86
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:47:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,804
Low:17,758
High:17,887
|
Price:17,887
Change:1,069.00
Change %:6.36
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:29:59 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,900
Low:17,760
High:17,900
|
Price:17,760
Change:942.00
Change %:5.60
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:24:29 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:18,050
Low:17,800
High:18,098
|
Price:17,830
Change:1,012.00
Change %:6.02
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:36 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,790
Low:17,512
High:17,900
|
Price:17,820
Change:1,002.00
Change %:5.96
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,560
Low:17,420
High:17,650
|
Price:17,590
Change:772.00
Change %:4.59
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:28:41 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,660
Low:17,300
High:17,821
|
Price:17,301
Change:483.00
Change %:2.87
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:58 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,571
Low:17,305
High:17,571
|
Price:17,339
Change:521.00
Change %:3.10
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,300
Low:17,261
High:17,480
|
Price:17,350
Change:532.00
Change %:3.16
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:26 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,201
Low:17,190
High:17,497
|
Price:17,349
Change:531.00
Change %:3.16
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:22:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,600
Low:17,200
High:17,600
|
Price:17,500
Change:682.00
Change %:4.06
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:08:18 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,300
Low:17,254
High:17,500
|
Price:17,289
Change:471.00
Change %:2.80
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:20:59 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:17,290
Low:17,261
High:17,350
|
Price:17,300
Change:482.00
Change %:2.87
|
Price:16,818
Change:0.00
Change %:0.00
|