Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,800 41.52
Close: 16,818 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:57
Number:42
Volume:92,567
Value:1.56 billion
First:24,100
Low:23,650
High:24,101
Price:23,800
Change:6,982.00
Change %:41.52
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:14
Number:42
Volume:92,567
Value:1.56 billion
First:24,436
Low:23,801
High:24,436
Price:23,801
Change:6,983.00
Change %:41.52
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:42
Number:42
Volume:92,567
Value:1.56 billion
First:24,782
Low:24,200
High:24,782
Price:24,340
Change:7,522.00
Change %:44.73
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:08
Number:42
Volume:92,567
Value:1.56 billion
First:25,000
Low:24,677
High:25,000
Price:24,677
Change:7,859.00
Change %:46.73
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-06-02 23:58:16
Number:42
Volume:92,567
Value:1.56 billion
First:25,000
Low:24,800
High:25,000
Price:24,850
Change:8,032.00
Change %:47.76
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-06-01 23:34:27
Number:42
Volume:92,567
Value:1.56 billion
First:24,543
Low:24,543
High:25,140
Price:25,057
Change:8,239.00
Change %:48.99
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-31 23:27:23
Number:42
Volume:92,567
Value:1.56 billion
First:25,183
Low:24,805
High:25,183
Price:24,805
Change:7,987.00
Change %:47.49
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-30 23:20:05
Number:42
Volume:92,567
Value:1.56 billion
First:25,277
Low:24,900
High:25,277
Price:25,200
Change:8,382.00
Change %:49.84
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-28 01:28:01
Number:42
Volume:92,567
Value:1.56 billion
First:24,900
Low:24,703
High:25,280
Price:25,279
Change:8,461.00
Change %:50.31
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-26 23:43:07
Number:42
Volume:92,567
Value:1.56 billion
First:24,849
Low:24,751
High:24,885
Price:24,831
Change:8,013.00
Change %:47.65
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-25 23:56:10
Number:42
Volume:92,567
Value:1.56 billion
First:24,885
Low:24,650
High:24,885
Price:24,650
Change:7,832.00
Change %:46.57
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-24 23:40:03
Number:42
Volume:92,567
Value:1.56 billion
First:24,875
Low:24,645
High:25,150
Price:24,646
Change:7,828.00
Change %:46.55
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-23 23:25:14
Number:42
Volume:92,567
Value:1.56 billion
First:25,001
Low:24,856
High:25,001
Price:24,856
Change:8,038.00
Change %:47.79
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-21 01:57:06
Number:42
Volume:92,567
Value:1.56 billion
First:24,889
Low:24,663
High:25,010
Price:24,667
Change:7,849.00
Change %:46.67
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-20 23:58:56
Number:42
Volume:92,567
Value:1.56 billion
First:24,889
Low:24,663
High:25,010
Price:24,670
Change:7,852.00
Change %:46.69
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-19 23:59:02
Number:42
Volume:92,567
Value:1.56 billion
First:25,352
Low:25,110
High:25,352
Price:25,170
Change:8,352.00
Change %:49.66
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-18 23:56:30
Number:42
Volume:92,567
Value:1.56 billion
First:25,500
Low:25,340
High:25,503
Price:25,340
Change:8,522.00
Change %:50.67
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-17 00:02:23
Number:42
Volume:92,567
Value:1.56 billion
First:25,940
Low:24,900
High:25,940
Price:24,900
Change:8,082.00
Change %:48.06
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-14 01:09:42
Number:42
Volume:92,567
Value:1.56 billion
First:24,697
Low:24,697
High:25,437
Price:25,048
Change:8,230.00
Change %:48.94
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-12 00:41:03
Number:42
Volume:92,567
Value:1.56 billion
First:24,020
Low:24,020
High:24,471
Price:24,264
Change:7,446.00
Change %:44.27
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-10 23:52:39
Number:42
Volume:92,567
Value:1.56 billion
First:24,498
Low:23,590
High:24,498
Price:23,999
Change:7,181.00
Change %:42.70
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-09 23:43:58
Number:42
Volume:92,567
Value:1.56 billion
First:24,000
Low:24,000
High:24,483
Price:24,223
Change:7,405.00
Change %:44.03
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-07 00:05:13
Number:42
Volume:92,567
Value:1.56 billion
First:24,669
Low:24,400
High:24,874
Price:24,406
Change:7,588.00
Change %:45.12
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-05 01:50:44
Number:42
Volume:92,567
Value:1.56 billion
First:24,399
Low:24,010
High:24,487
Price:24,138
Change:7,320.00
Change %:43.53
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-04 01:50:45
Number:42
Volume:92,567
Value:1.56 billion
First:24,181
Low:23,755
High:24,181
Price:24,000
Change:7,182.00
Change %:42.70
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-05-03 04:53:12
Number:42
Volume:92,567
Value:1.56 billion
First:24,250
Low:23,665
High:24,597
Price:24,181
Change:7,363.00
Change %:43.78
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-30 05:12:07
Number:42
Volume:92,567
Value:1.56 billion
First:24,495
Low:24,160
High:24,495
Price:24,470
Change:7,652.00
Change %:45.50
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-29 04:39:51
Number:42
Volume:92,567
Value:1.56 billion
First:24,242
Low:23,764
High:24,242
Price:24,000
Change:7,182.00
Change %:42.70
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-28 05:24:41
Number:42
Volume:92,567
Value:1.56 billion
First:24,249
Low:23,585
High:24,508
Price:24,299
Change:7,481.00
Change %:44.48
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:59
Number:42
Volume:92,567
Value:1.56 billion
First:23,955
Low:23,656
High:23,955
Price:23,776
Change:6,958.00
Change %:41.37
Price:16,818
Change:0.00
Change %:0.00