Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,910 6.49
Close: 16,818 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 13:43:58
Number:42
Volume:92,567
Value:1.56 billion
First:17,903
Low:17,650
High:18,064
Price:17,990
Change:1,172.00
Change %:6.97
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-16 10:36:13
Number:42
Volume:92,567
Value:1.56 billion
First:17,300
Low:16,962
High:17,300
Price:16,965
Change:147.00
Change %:0.87
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:45
Number:42
Volume:92,567
Value:1.56 billion
First:17,150
Low:17,121
High:17,320
Price:17,320
Change:502.00
Change %:2.99
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-14 13:33:49
Number:42
Volume:92,567
Value:1.56 billion
First:16,823
Low:16,823
High:17,100
Price:16,900
Change:82.00
Change %:0.49
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:18
Number:42
Volume:92,567
Value:1.56 billion
First:17,660
Low:17,000
High:17,660
Price:17,120
Change:302.00
Change %:1.80
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-09 14:50:15
Number:42
Volume:92,567
Value:1.56 billion
First:17,700
Low:17,357
High:17,700
Price:17,500
Change:682.00
Change %:4.06
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-08 14:48:47
Number:42
Volume:92,567
Value:1.56 billion
First:17,580
Low:17,471
High:17,960
Price:17,659
Change:841.00
Change %:5.00
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-07 14:46:00
Number:42
Volume:92,567
Value:1.56 billion
First:17,446
Low:17,033
High:17,648
Price:17,201
Change:383.00
Change %:2.28
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-06 13:08:42
Number:42
Volume:92,567
Value:1.56 billion
First:17,803
Low:17,115
High:17,810
Price:17,141
Change:323.00
Change %:1.92
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-03 10:07:12
Number:42
Volume:92,567
Value:1.56 billion
First:18,062
Low:17,850
High:18,100
Price:17,850
Change:1,032.00
Change %:6.14
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-04-02 12:11:43
Number:42
Volume:92,567
Value:1.56 billion
First:18,000
Low:17,614
High:18,040
Price:17,614
Change:796.00
Change %:4.73
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-30 11:43:42
Number:42
Volume:92,567
Value:1.56 billion
First:18,040
Low:17,987
High:18,141
Price:18,020
Change:1,202.00
Change %:7.15
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-27 13:02:57
Number:42
Volume:92,567
Value:1.56 billion
First:18,000
Low:17,810
High:18,139
Price:17,900
Change:1,082.00
Change %:6.43
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-26 13:46:40
Number:42
Volume:92,567
Value:1.56 billion
First:17,998
Low:17,656
High:17,998
Price:17,656
Change:838.00
Change %:4.98
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-25 14:39:09
Number:42
Volume:92,567
Value:1.56 billion
First:18,100
Low:17,687
High:18,240
Price:17,789
Change:971.00
Change %:5.77
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:58
Number:42
Volume:92,567
Value:1.56 billion
First:17,342
Low:17,278
High:17,699
Price:17,650
Change:832.00
Change %:4.95
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:56
Number:42
Volume:92,567
Value:1.56 billion
First:17,400
Low:17,289
High:17,499
Price:17,392
Change:574.00
Change %:3.41
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-16 14:47:52
Number:42
Volume:92,567
Value:1.56 billion
First:17,280
Low:17,039
High:17,437
Price:17,280
Change:462.00
Change %:2.75
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:56
Number:42
Volume:92,567
Value:1.56 billion
First:17,343
Low:16,930
High:17,437
Price:17,162
Change:344.00
Change %:2.05
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-12 11:56:59
Number:42
Volume:92,567
Value:1.56 billion
First:17,444
Low:17,177
High:17,498
Price:17,177
Change:359.00
Change %:2.14
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:47
Number:42
Volume:92,567
Value:1.56 billion
First:18,350
Low:17,312
High:18,350
Price:17,580
Change:762.00
Change %:4.53
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-10 14:58:33
Number:42
Volume:92,567
Value:1.56 billion
First:17,514
Low:17,481
High:18,530
Price:18,371
Change:1,553.00
Change %:9.23
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-06 14:37:42
Number:42
Volume:92,567
Value:1.56 billion
First:17,582
Low:17,437
High:17,699
Price:17,699
Change:881.00
Change %:5.24
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-05 14:35:54
Number:42
Volume:92,567
Value:1.56 billion
First:17,320
Low:17,250
High:17,653
Price:17,499
Change:681.00
Change %:4.05
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-04 14:40:06
Number:42
Volume:92,567
Value:1.56 billion
First:17,395
Low:17,036
High:17,500
Price:17,168
Change:350.00
Change %:2.08
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-03 14:40:51
Number:42
Volume:92,567
Value:1.56 billion
First:17,330
Low:17,224
High:17,745
Price:17,240
Change:422.00
Change %:2.51
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-03-02 14:37:28
Number:42
Volume:92,567
Value:1.56 billion
First:16,730
Low:16,588
High:17,250
Price:17,238
Change:420.00
Change %:2.50
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:58
Number:42
Volume:92,567
Value:1.56 billion
First:16,630
Low:16,511
High:16,790
Price:16,600
Change:218.00
Change %:1.30
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-02-27 11:49:07
Number:42
Volume:92,567
Value:1.56 billion
First:16,536
Low:16,200
High:16,636
Price:16,530
Change:288.00
Change %:1.71
Price:16,818
Change:0.00
Change %:0.00
Date : 2024-02-26 13:42:59
Number:42
Volume:92,567
Value:1.56 billion
First:16,700
Low:16,301
High:16,700
Price:16,310
Change:508.00
Change %:3.02
Price:16,818
Change:0.00
Change %:0.00