Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 35,135 108.91
Close: 16,818 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:40
Number:42
Volume:92,567
Value:1.56 billion
First:35,135
Low:35,135
High:36,184
Price:35,135
Change:18,317.00
Change %:108.91
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:22
Number:42
Volume:92,567
Value:1.56 billion
First:36,265
Low:34,821
High:36,275
Price:36,275
Change:19,457.00
Change %:115.69
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:54
Number:42
Volume:92,567
Value:1.56 billion
First:34,907
Low:34,907
High:35,445
Price:35,403
Change:18,585.00
Change %:110.51
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:58
Number:42
Volume:92,567
Value:1.56 billion
First:33,651
Low:33,651
High:34,906
Price:34,863
Change:18,045.00
Change %:107.30
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:42
Volume:92,567
Value:1.56 billion
First:33,383
Low:33,383
High:35,200
Price:34,300
Change:17,482.00
Change %:103.95
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:47
Number:42
Volume:92,567
Value:1.56 billion
First:34,414
Low:34,413
High:34,997
Price:34,413
Change:17,595.00
Change %:104.62
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:49
Number:42
Volume:92,567
Value:1.56 billion
First:36,398
Low:34,800
High:36,398
Price:35,000
Change:18,182.00
Change %:108.11
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:27
Number:42
Volume:92,567
Value:1.56 billion
First:35,448
Low:33,631
High:35,462
Price:35,462
Change:18,644.00
Change %:110.86
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:42
Volume:92,567
Value:1.56 billion
First:33,968
Low:33,968
High:35,500
Price:34,400
Change:17,582.00
Change %:104.54
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:39
Number:42
Volume:92,567
Value:1.56 billion
First:35,012
Low:35,012
High:35,598
Price:35,012
Change:18,194.00
Change %:108.18
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:47
Number:42
Volume:92,567
Value:1.56 billion
First:36,110
Low:35,717
High:37,350
Price:35,717
Change:18,899.00
Change %:112.37
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:42
Volume:92,567
Value:1.56 billion
First:37,800
Low:36,782
High:37,800
Price:36,860
Change:20,042.00
Change %:119.17
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:42
Volume:92,567
Value:1.56 billion
First:38,887
Low:36,623
High:38,887
Price:36,965
Change:20,147.00
Change %:119.79
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:04
Number:42
Volume:92,567
Value:1.56 billion
First:37,755
Low:37,755
High:37,755
Price:37,755
Change:20,937.00
Change %:124.49
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:40
Number:42
Volume:92,567
Value:1.56 billion
First:36,656
Low:36,656
High:36,656
Price:36,656
Change:19,838.00
Change %:117.96
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:42
Volume:92,567
Value:1.56 billion
First:35,589
Low:35,589
High:35,589
Price:35,589
Change:18,771.00
Change %:111.61
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:19
Number:42
Volume:92,567
Value:1.56 billion
First:33,955
Low:32,783
High:34,809
Price:34,809
Change:17,991.00
Change %:106.98
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:04
Number:42
Volume:92,567
Value:1.56 billion
First:33,796
Low:33,791
High:33,796
Price:33,796
Change:16,978.00
Change %:100.95
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:11
Number:42
Volume:92,567
Value:1.56 billion
First:33,800
Low:33,003
High:33,879
Price:33,879
Change:17,061.00
Change %:101.45
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:55
Number:42
Volume:92,567
Value:1.56 billion
First:33,026
Low:32,352
High:33,026
Price:33,026
Change:16,208.00
Change %:96.37
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:20
Number:42
Volume:92,567
Value:1.56 billion
First:32,351
Low:31,200
High:32,352
Price:32,352
Change:15,534.00
Change %:92.37
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:02
Number:42
Volume:92,567
Value:1.56 billion
First:31,650
Low:29,851
High:31,697
Price:31,697
Change:14,879.00
Change %:88.47
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-06-01 14:01:52
Number:42
Volume:92,567
Value:1.56 billion
First:30,970
Low:29,722
High:30,970
Price:30,970
Change:14,152.00
Change %:84.15
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:47
Number:42
Volume:92,567
Value:1.56 billion
First:30,068
Low:30,068
High:30,068
Price:30,068
Change:13,250.00
Change %:78.79
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:45
Number:42
Volume:92,567
Value:1.56 billion
First:29,193
Low:29,193
High:29,193
Price:29,193
Change:12,375.00
Change %:73.58
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-26 13:06:01
Number:42
Volume:92,567
Value:1.56 billion
First:26,761
Low:26,756
High:28,410
Price:28,410
Change:11,592.00
Change %:68.93
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:32
Number:42
Volume:92,567
Value:1.56 billion
First:27,900
Low:27,038
High:28,000
Price:27,093
Change:10,275.00
Change %:61.10
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:33
Number:42
Volume:92,567
Value:1.56 billion
First:27,578
Low:27,570
High:27,578
Price:27,578
Change:10,760.00
Change %:63.98
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:18
Number:42
Volume:92,567
Value:1.56 billion
First:25,850
Low:25,850
High:26,780
Price:26,780
Change:9,962.00
Change %:59.23
Price:16,818
Change:0.00
Change %:0.00
Date : 2026-05-20 15:24:09
Number:42
Volume:92,567
Value:1.56 billion
First:25,653
Low:25,652
High:26,446
Price:25,850
Change:9,032.00
Change %:53.70
Price:16,818
Change:0.00
Change %:0.00