Retirement ETF
RETF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,205
67.71
Close:
16,818
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:29:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,748
Low:28,748
High:29,500
|
Price:29,300
Change:12,482.00
Change %:74.22
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:28:09 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:31,857
Low:31,442
High:32,344
|
Price:32,039
Change:15,221.00
Change %:90.50
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:40 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,394
Low:30,394
High:31,026
|
Price:31,026
Change:14,208.00
Change %:84.48
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,596
Low:30,072
High:30,596
|
Price:30,072
Change:13,254.00
Change %:78.81
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:47 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,059
Low:30,059
High:30,642
|
Price:30,571
Change:13,753.00
Change %:81.78
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:28 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,310
Low:30,103
High:30,310
|
Price:30,240
Change:13,422.00
Change %:79.81
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:31,319
Low:31,319
High:31,319
|
Price:31,319
Change:14,501.00
Change %:86.22
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:26:22 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,939
Low:30,860
High:31,304
|
Price:31,245
Change:14,427.00
Change %:85.78
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:49 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:30,573
Low:30,000
High:30,573
|
Price:30,465
Change:13,647.00
Change %:81.15
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:18:07 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,632
Low:29,529
High:29,867
|
Price:29,867
Change:13,049.00
Change %:77.59
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:48:30 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,665
Low:29,175
High:29,764
|
Price:29,393
Change:12,575.00
Change %:74.77
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:15:23 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:29,280
Low:29,243
High:29,646
|
Price:29,330
Change:12,512.00
Change %:74.40
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:26:41 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,637
Low:28,637
High:29,185
|
Price:29,185
Change:12,367.00
Change %:73.53
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 16:55:02 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,178
Low:28,178
High:28,564
|
Price:28,469
Change:11,651.00
Change %:69.28
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:16 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:28,445
Low:27,848
High:28,877
|
Price:27,848
Change:11,030.00
Change %:65.58
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:16:15 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,914
Low:27,914
High:28,474
|
Price:28,474
Change:11,656.00
Change %:69.31
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 13:33:22 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:27,347
Low:27,347
High:27,810
|
Price:27,810
Change:10,992.00
Change %:65.36
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:55 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:26,923
Low:26,823
High:27,320
|
Price:27,231
Change:10,413.00
Change %:61.92
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:30:00 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:26,951
Low:26,796
High:27,064
|
Price:26,923
Change:10,105.00
Change %:60.08
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:27:35 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:26,466
Low:26,466
High:26,950
|
Price:26,950
Change:10,132.00
Change %:60.25
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:53 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:26,705
Low:26,356
High:26,871
|
Price:26,376
Change:9,558.00
Change %:56.83
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:00 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:26,110
Low:26,110
High:26,699
|
Price:26,683
Change:9,865.00
Change %:58.66
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:00:50 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,940
Low:25,940
High:25,940
|
Price:25,940
Change:9,122.00
Change %:54.24
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:46 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,701
Low:25,701
High:25,929
|
Price:25,820
Change:9,002.00
Change %:53.53
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:20:19 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,407
Low:25,407
High:25,813
|
Price:25,658
Change:8,840.00
Change %:52.56
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:43 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,184
Low:25,152
High:25,473
|
Price:25,407
Change:8,589.00
Change %:51.07
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:32 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,283
Low:25,090
High:25,522
|
Price:25,200
Change:8,382.00
Change %:49.84
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:56 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,526
Low:25,088
High:25,526
|
Price:25,343
Change:8,525.00
Change %:50.69
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:02 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:25,344
Low:25,329
High:25,542
|
Price:25,436
Change:8,618.00
Change %:51.24
|
Price:16,818
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:09 |
Number:42
Volume:92,567
Value:1.56 billion
|
First:24,757
Low:24,757
High:25,186
|
Price:25,179
Change:8,361.00
Change %:49.72
|
Price:16,818
Change:0.00
Change %:0.00
|