Retirement ETF

RETF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,374 33.04
Close: 16,818 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:59:51
Number:42
Volume:92,567
Value:1.56 billion
First:22,500
Low:22,071
High:22,599
Price:22,374
Change:5,556.00
Change %:33.04
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-15 01:54:58
Number:42
Volume:92,567
Value:1.56 billion
First:22,031
Low:21,990
High:22,550
Price:22,400
Change:5,582.00
Change %:33.19
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:38
Number:42
Volume:92,567
Value:1.56 billion
First:22,651
Low:22,401
High:22,950
Price:22,589
Change:5,771.00
Change %:34.31
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:42
Number:42
Volume:92,567
Value:1.56 billion
First:22,340
Low:22,340
High:22,345
Price:22,345
Change:5,527.00
Change %:32.86
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-11 23:55:43
Number:42
Volume:92,567
Value:1.56 billion
First:21,750
Low:21,691
High:21,750
Price:21,691
Change:4,873.00
Change %:28.98
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-09 00:00:19
Number:42
Volume:92,567
Value:1.56 billion
First:22,530
Low:21,702
High:22,530
Price:21,707
Change:4,889.00
Change %:29.07
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:41
Number:42
Volume:92,567
Value:1.56 billion
First:21,251
Low:21,251
High:21,599
Price:21,253
Change:4,435.00
Change %:26.37
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-05 23:39:45
Number:42
Volume:92,567
Value:1.56 billion
First:21,700
Low:21,600
High:21,700
Price:21,688
Change:4,870.00
Change %:28.96
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-04-04 23:20:14
Number:42
Volume:92,567
Value:1.56 billion
First:21,790
Low:21,450
High:21,790
Price:21,450
Change:4,632.00
Change %:27.54
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-30 01:55:16
Number:42
Volume:92,567
Value:1.56 billion
First:21,600
Low:21,331
High:21,600
Price:21,415
Change:4,597.00
Change %:27.33
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-29 23:59:26
Number:42
Volume:92,567
Value:1.56 billion
First:21,600
Low:21,331
High:21,600
Price:21,373
Change:4,555.00
Change %:27.08
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-28 23:57:52
Number:42
Volume:92,567
Value:1.56 billion
First:21,008
Low:20,701
High:21,448
Price:21,400
Change:4,582.00
Change %:27.25
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-26 01:56:30
Number:42
Volume:92,567
Value:1.56 billion
First:21,150
Low:21,005
High:21,419
Price:21,250
Change:4,432.00
Change %:26.35
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-25 23:28:34
Number:42
Volume:92,567
Value:1.56 billion
First:21,150
Low:21,136
High:21,150
Price:21,136
Change:4,318.00
Change %:25.68
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-24 23:17:17
Number:42
Volume:92,567
Value:1.56 billion
First:20,899
Low:20,691
High:21,144
Price:21,143
Change:4,325.00
Change %:25.72
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-18 00:50:19
Number:42
Volume:92,567
Value:1.56 billion
First:20,900
Low:20,285
High:20,900
Price:20,500
Change:3,682.00
Change %:21.89
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:57
Number:42
Volume:92,567
Value:1.56 billion
First:20,900
Low:20,700
High:21,000
Price:20,830
Change:4,012.00
Change %:23.86
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-15 23:52:17
Number:42
Volume:92,567
Value:1.56 billion
First:20,807
Low:20,807
High:21,000
Price:20,807
Change:3,989.00
Change %:23.72
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-14 23:47:42
Number:42
Volume:92,567
Value:1.56 billion
First:20,703
Low:20,700
High:21,000
Price:20,759
Change:3,941.00
Change %:23.43
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-12 01:57:15
Number:42
Volume:92,567
Value:1.56 billion
First:20,600
Low:20,300
High:20,649
Price:20,370
Change:3,552.00
Change %:21.12
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-11 23:41:03
Number:42
Volume:92,567
Value:1.56 billion
First:20,600
Low:20,300
High:20,600
Price:20,300
Change:3,482.00
Change %:20.70
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-10 23:54:01
Number:42
Volume:92,567
Value:1.56 billion
First:20,400
Low:20,056
High:20,521
Price:20,074
Change:3,256.00
Change %:19.36
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-09 23:56:53
Number:42
Volume:92,567
Value:1.56 billion
First:20,363
Low:20,151
High:21,034
Price:20,299
Change:3,481.00
Change %:20.70
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-08 23:36:28
Number:42
Volume:92,567
Value:1.56 billion
First:20,800
Low:20,363
High:20,800
Price:20,374
Change:3,556.00
Change %:21.14
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-07 23:23:47
Number:42
Volume:92,567
Value:1.56 billion
First:21,149
Low:20,900
High:21,350
Price:20,900
Change:4,082.00
Change %:24.27
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-05 00:46:02
Number:42
Volume:92,567
Value:1.56 billion
First:21,299
Low:20,717
High:21,688
Price:21,051
Change:4,233.00
Change %:25.17
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-03 23:40:53
Number:42
Volume:92,567
Value:1.56 billion
First:21,265
Low:21,265
High:21,500
Price:21,301
Change:4,483.00
Change %:26.66
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-03-02 00:01:06
Number:42
Volume:92,567
Value:1.56 billion
First:21,601
Low:21,601
High:21,998
Price:21,900
Change:5,082.00
Change %:30.22
Price:16,818
Change:0.00
Change %:0.00
Date : 2025-02-28 23:56:33
Number:42
Volume:92,567
Value:1.56 billion
First:21,359
Low:21,359
High:21,950
Price:21,700
Change:285.00
Change %:1.30
Price:16,818
Change:5,167.00
Change %:23.50
Date : 2025-02-26 00:00:00
Number:327
Volume:334,030
Value:7.344 billion
First:21,900
Low:21,501
High:22,106
Price:21,855
Change:0.00
Change %:0.00
Price:21,985
Change:130.00
Change %:0.60