Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
193,000
9.66
Close:
176,000
0.00
Last Trade
2025-08-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 193,000 | Close | 176,000 0.00 |
| High | 193,000 | Low | 193,000 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-19| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-19 12:20:15 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-18 12:26:59 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-16 12:04:55 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-13 12:22:44 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-12 12:21:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-11 12:25:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-06 10:35:11 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-08-05 10:30:19 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-29 12:23:19 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-27 11:50:20 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-23 09:33:22 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-22 11:41:11 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-21 11:50:25 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-20 09:30:15 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2025-07-13 12:08:06 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |