Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
177,510
0.86
Close:
176,000
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 177,510 | Close | 176,000 0.00 |
| High | 177,510 | Low | 177,510 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:28:20 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-15 13:19:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-14 14:57:28 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-13 09:13:41 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-09 11:58:23 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-08 14:22:43 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-07 12:43:44 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-06 14:50:32 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-03 09:27:28 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-04-02 11:26:37 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-03-30 11:44:50 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-03-27 12:26:49 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-03-26 13:16:00 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-03-25 13:02:24 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-03-18 13:36:47 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |