Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
181,400
3.07
Close:
176,000
0.00
Last Trade
2024-11-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 181,400 | Close | 176,000 0.00 |
| High | 181,400 | Low | 181,400 |
| Volume | 25 | Times | 1 |
| Price Range: | 158,400 - 193,600 | Value | 4.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-19| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 25 | Purchase volume | - |
| 1 | Seller number | - |
| 25 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number7,880 | Buy172,560 | Sell175,880 | Number19 | Order1 |
| Order1 | Number35,000 | Buy172,550 | Sell175,900 | Number255 | Order1 |
| Order1 | Number10,000 | Buy171,250 | Sell175,990 | Number130 | Order1 |
| Order1 | Number10,000 | Buy170,340 | Sell176,000 | Number36,985 | Order3 |
| Order1 | Number10,000 | Buy169,470 | Sell177,000 | Number3,379 | Order2 |
Yield and liquidity
| 3 Months | 5.69 % | ||
| 6 Months | 12.16 % | ||
| 9 Months | 1.34 % | ||
| 1 year old | 45.72 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 23:08:04 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-11-18 00:00:27 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-11-16 23:26:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-11-15 23:29:07 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-11-02 12:23:30 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-21 09:42:07 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-20 12:27:02 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-19 09:06:01 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-15 12:26:14 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-14 11:36:24 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-13 11:25:56 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-12 10:44:31 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-09 10:58:18 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-08 09:19:09 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
| Date : 2024-10-07 09:09:18 | Close : 176,000 | Change % : 0.00 | Volume : 25 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |