Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
178,000
1.14
Close:
176,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 12:23:14 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,920
Low:178,000
High:178,920
|
Price:178,000
Change:2,000.00
Change %:1.14
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:44:57 |
Number:1
Volume:25
Value:4.4 Million
|
First:182,500
Low:179,710
High:182,500
|
Price:179,710
Change:3,710.00
Change %:2.11
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 13:59:29 |
Number:1
Volume:25
Value:4.4 Million
|
First:180,900
Low:180,890
High:182,000
|
Price:182,000
Change:6,000.00
Change %:3.41
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 14:46:19 |
Number:1
Volume:25
Value:4.4 Million
|
First:182,000
Low:181,870
High:182,010
|
Price:181,870
Change:5,870.00
Change %:3.34
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:48:45 |
Number:1
Volume:25
Value:4.4 Million
|
First:181,020
Low:181,000
High:181,020
|
Price:181,010
Change:5,010.00
Change %:2.85
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 09:28:20 |
Number:1
Volume:25
Value:4.4 Million
|
First:177,510
Low:177,510
High:177,510
|
Price:177,510
Change:1,510.00
Change %:0.86
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 13:19:01 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,100
Low:178,100
High:181,130
|
Price:181,130
Change:5,130.00
Change %:2.92
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:57:28 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,170
Low:178,170
High:178,180
|
Price:178,170
Change:2,170.00
Change %:1.23
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:13:41 |
Number:1
Volume:25
Value:4.4 Million
|
First:182,840
Low:182,840
High:182,840
|
Price:182,840
Change:6,840.00
Change %:3.89
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 11:58:23 |
Number:1
Volume:25
Value:4.4 Million
|
First:183,820
Low:183,820
High:183,990
|
Price:183,820
Change:7,820.00
Change %:4.44
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 14:22:43 |
Number:1
Volume:25
Value:4.4 Million
|
First:183,360
Low:182,370
High:183,360
|
Price:182,370
Change:6,370.00
Change %:3.62
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:43:44 |
Number:1
Volume:25
Value:4.4 Million
|
First:182,370
Low:182,360
High:184,980
|
Price:182,370
Change:6,370.00
Change %:3.62
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:50:32 |
Number:1
Volume:25
Value:4.4 Million
|
First:184,320
Low:182,850
High:186,500
|
Price:186,500
Change:10,500.00
Change %:5.97
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 09:27:28 |
Number:1
Volume:25
Value:4.4 Million
|
First:185,010
Low:184,610
High:185,010
|
Price:184,610
Change:8,610.00
Change %:4.89
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:26:37 |
Number:1
Volume:25
Value:4.4 Million
|
First:187,260
Low:182,350
High:187,260
|
Price:184,310
Change:8,310.00
Change %:4.72
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:44:50 |
Number:1
Volume:25
Value:4.4 Million
|
First:186,290
Low:186,290
High:186,290
|
Price:186,290
Change:10,290.00
Change %:5.85
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:26:49 |
Number:1
Volume:25
Value:4.4 Million
|
First:185,010
Low:184,960
High:188,640
|
Price:185,540
Change:9,540.00
Change %:5.42
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 13:16:00 |
Number:1
Volume:25
Value:4.4 Million
|
First:184,910
Low:184,000
High:187,420
|
Price:187,420
Change:11,420.00
Change %:6.49
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 13:02:24 |
Number:1
Volume:25
Value:4.4 Million
|
First:188,800
Low:183,830
High:190,080
|
Price:184,300
Change:8,300.00
Change %:4.72
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 13:36:47 |
Number:1
Volume:25
Value:4.4 Million
|
First:179,960
Low:179,960
High:180,970
|
Price:180,970
Change:4,970.00
Change %:2.82
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:08:00 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,980
Low:175,980
High:176,960
|
Price:176,960
Change:960.00
Change %:0.55
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:52:49 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,950
Low:176,470
High:176,950
|
Price:176,470
Change:470.00
Change %:0.27
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:21:46 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,970
Low:176,950
High:176,970
|
Price:176,950
Change:950.00
Change %:0.54
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:03:32 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,450
Low:178,450
High:179,980
|
Price:178,450
Change:2,450.00
Change %:1.39
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 10:23:47 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,960
Low:176,960
High:176,960
|
Price:176,960
Change:960.00
Change %:0.55
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 09:36:27 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,980
Low:175,980
High:175,980
|
Price:175,980
Change:20.00
Change %:0.01
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:09:06 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,000
Low:178,000
High:178,000
|
Price:178,000
Change:2,000.00
Change %:1.14
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:53:24 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,470
Low:176,470
High:178,000
|
Price:178,000
Change:2,000.00
Change %:1.14
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:18:14 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,990
Low:176,470
High:178,990
|
Price:176,470
Change:470.00
Change %:0.27
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 13:04:49 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,470
Low:174,510
High:176,750
|
Price:174,510
Change:1,490.00
Change %:0.85
|
Price:176,000
Change:0.00
Change %:0.00
|