Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 288,524 63.93
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:24
Number:1
Volume:25
Value:4.4 Million
First:288,523
Low:288,523
High:297,176
Price:288,524
Change:112,524.00
Change %:63.93
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:20
Number:1
Volume:25
Value:4.4 Million
First:288,259
Low:284,420
High:292,951
Price:290,850
Change:114,850.00
Change %:65.26
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-07-01 12:24:47
Number:1
Volume:25
Value:4.4 Million
First:285,540
Low:275,006
High:285,773
Price:285,772
Change:109,772.00
Change %:62.37
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-30 11:53:48
Number:1
Volume:25
Value:4.4 Million
First:289,253
Low:277,010
High:289,253
Price:277,010
Change:101,010.00
Change %:57.39
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-29 12:16:08
Number:1
Volume:25
Value:4.4 Million
First:279,000
Low:275,697
High:283,967
Price:283,588
Change:107,588.00
Change %:61.13
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-28 10:44:06
Number:1
Volume:25
Value:4.4 Million
First:286,545
Low:276,000
High:291,440
Price:288,999
Change:112,999.00
Change %:64.20
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-27 10:39:28
Number:1
Volume:25
Value:4.4 Million
First:278,426
Low:278,426
High:286,777
Price:286,769
Change:110,769.00
Change %:62.94
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:38
Number:1
Volume:25
Value:4.4 Million
First:270,000
Low:270,000
High:278,977
Price:278,874
Change:102,874.00
Change %:58.45
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:20
Number:1
Volume:25
Value:4.4 Million
First:265,529
Low:265,529
High:276,000
Price:272,000
Change:96,000.00
Change %:54.55
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-21 12:04:35
Number:1
Volume:25
Value:4.4 Million
First:289,998
Low:273,230
High:289,999
Price:273,230
Change:97,230.00
Change %:55.24
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-20 12:05:46
Number:1
Volume:25
Value:4.4 Million
First:296,000
Low:280,177
High:296,000
Price:280,180
Change:104,180.00
Change %:59.19
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:14
Number:1
Volume:25
Value:4.4 Million
First:281,340
Low:281,338
High:297,000
Price:294,000
Change:118,000.00
Change %:67.05
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:40
Number:1
Volume:25
Value:4.4 Million
First:300,241
Low:282,753
High:300,241
Price:285,855
Change:109,855.00
Change %:62.42
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-15 11:14:18
Number:1
Volume:25
Value:4.4 Million
First:291,502
Low:291,300
High:291,502
Price:291,502
Change:115,502.00
Change %:65.63
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:58
Number:1
Volume:25
Value:4.4 Million
First:283,990
Low:280,000
High:283,990
Price:283,990
Change:107,990.00
Change %:61.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:51
Number:1
Volume:25
Value:4.4 Million
First:275,719
Low:275,719
High:275,719
Price:275,719
Change:99,719.00
Change %:56.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:35
Number:1
Volume:25
Value:4.4 Million
First:267,000
Low:267,000
High:267,900
Price:267,900
Change:91,900.00
Change %:52.22
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:55
Number:1
Volume:25
Value:4.4 Million
First:252,730
Low:252,730
High:260,215
Price:260,215
Change:84,215.00
Change %:47.85
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:26
Number:1
Volume:25
Value:4.4 Million
First:266,697
Low:258,933
High:266,697
Price:265,798
Change:89,798.00
Change %:51.02
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:20
Number:1
Volume:25
Value:4.4 Million
First:259,937
Low:255,037
High:259,937
Price:255,037
Change:79,037.00
Change %:44.91
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:51
Number:1
Volume:25
Value:4.4 Million
First:270,483
Low:254,732
High:270,483
Price:254,732
Change:78,732.00
Change %:44.73
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-02 13:17:32
Number:1
Volume:25
Value:4.4 Million
First:266,029
Low:262,315
High:270,305
Price:262,315
Change:86,315.00
Change %:49.04
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:53
Number:1
Volume:25
Value:4.4 Million
First:282,482
Low:266,029
High:282,482
Price:266,030
Change:90,030.00
Change %:51.15
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:58
Number:1
Volume:25
Value:4.4 Million
First:259,508
Low:259,508
High:275,558
Price:275,558
Change:99,558.00
Change %:56.57
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:35
Number:1
Volume:25
Value:4.4 Million
First:261,200
Low:261,200
High:267,946
Price:267,946
Change:91,946.00
Change %:52.24
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-25 12:33:11
Number:1
Volume:25
Value:4.4 Million
First:253,621
Low:253,621
High:261,229
Price:261,229
Change:85,229.00
Change %:48.43
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-24 12:10:42
Number:1
Volume:25
Value:4.4 Million
First:253,621
Low:253,621
High:253,621
Price:253,621
Change:77,621.00
Change %:44.10
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-20 11:00:56
Number:1
Volume:25
Value:4.4 Million
First:237,400
Low:237,390
High:252,072
Price:239,000
Change:63,000.00
Change %:35.80
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-05-19 10:46:52
Number:1
Volume:25
Value:4.4 Million
First:244,731
Low:244,731
High:244,731
Price:244,731
Change:68,731.00
Change %:39.05
Price:176,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:31:47
Number:1
Volume:25
Value:4.4 Million
First:248,000
Low:248,000
High:248,000
Price:248,000
Change:72,000.00
Change %:40.91
Price:176,000
Change:0.00
Change %:0.00