Bazr Omid ETF
BZRO |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
181,400
3.07
Close:
176,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:08:04 |
Number:1
Volume:25
Value:4.4 Million
|
First:181,400
Low:181,400
High:181,400
|
Price:181,400
Change:5,400.00
Change %:3.07
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:27 |
Number:1
Volume:25
Value:4.4 Million
|
First:182,450
Low:182,210
High:182,990
|
Price:182,990
Change:6,990.00
Change %:3.97
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:26:01 |
Number:1
Volume:25
Value:4.4 Million
|
First:179,100
Low:178,000
High:181,300
|
Price:178,000
Change:2,000.00
Change %:1.14
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:29:07 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,250
Low:176,210
High:176,270
|
Price:176,270
Change:270.00
Change %:0.15
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 12:23:30 |
Number:1
Volume:25
Value:4.4 Million
|
First:169,560
Low:169,560
High:169,560
|
Price:169,560
Change:6,440.00
Change %:3.66
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 09:42:07 |
Number:1
Volume:25
Value:4.4 Million
|
First:169,360
Low:169,360
High:169,370
|
Price:169,360
Change:6,640.00
Change %:3.77
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:27:02 |
Number:1
Volume:25
Value:4.4 Million
|
First:171,370
Low:168,050
High:171,410
|
Price:171,410
Change:4,590.00
Change %:2.61
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 09:06:01 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,240
Low:173,240
High:173,240
|
Price:173,240
Change:2,760.00
Change %:1.57
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:26:14 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,010
Low:171,580
High:175,010
|
Price:171,580
Change:4,420.00
Change %:2.51
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:36:24 |
Number:1
Volume:25
Value:4.4 Million
|
First:174,690
Low:171,930
High:174,690
|
Price:171,930
Change:4,070.00
Change %:2.31
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:25:56 |
Number:1
Volume:25
Value:4.4 Million
|
First:178,500
Low:174,340
High:178,500
|
Price:174,340
Change:1,660.00
Change %:0.94
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 10:44:31 |
Number:1
Volume:25
Value:4.4 Million
|
First:177,500
Low:177,490
High:177,500
|
Price:177,490
Change:1,490.00
Change %:0.85
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:58:18 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,890
Low:175,870
High:175,900
|
Price:175,900
Change:100.00
Change %:0.06
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:19:09 |
Number:1
Volume:25
Value:4.4 Million
|
First:174,140
Low:174,140
High:177,630
|
Price:177,630
Change:1,630.00
Change %:0.93
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 09:09:18 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,890
Low:175,890
High:175,890
|
Price:175,890
Change:110.00
Change %:0.06
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:29:57 |
Number:1
Volume:25
Value:4.4 Million
|
First:174,150
Low:174,150
High:177,590
|
Price:174,150
Change:1,850.00
Change %:1.05
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:07:37 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,300
Low:173,300
High:173,300
|
Price:173,300
Change:2,700.00
Change %:1.53
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 11:42:51 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,050
Low:175,050
High:175,050
|
Price:175,050
Change:950.00
Change %:0.54
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:19:10 |
Number:1
Volume:25
Value:4.4 Million
|
First:176,810
Low:176,810
High:176,810
|
Price:176,810
Change:810.00
Change %:0.46
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:03:37 |
Number:1
Volume:25
Value:4.4 Million
|
First:177,700
Low:176,740
High:178,240
|
Price:176,740
Change:740.00
Change %:0.42
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:08:55 |
Number:1
Volume:25
Value:4.4 Million
|
First:175,890
Low:175,890
High:175,890
|
Price:175,890
Change:110.00
Change %:0.06
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:40:09 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,050
Low:173,050
High:173,990
|
Price:173,990
Change:2,010.00
Change %:1.14
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 09:18:41 |
Number:1
Volume:25
Value:4.4 Million
|
First:172,790
Low:172,790
High:172,790
|
Price:172,790
Change:3,210.00
Change %:1.82
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:58 |
Number:1
Volume:25
Value:4.4 Million
|
First:170,280
Low:170,000
High:172,000
|
Price:172,000
Change:4,000.00
Change %:2.27
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 11:21:18 |
Number:1
Volume:25
Value:4.4 Million
|
First:169,590
Low:169,590
High:172,750
|
Price:169,590
Change:6,410.00
Change %:3.64
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 09:01:01 |
Number:1
Volume:25
Value:4.4 Million
|
First:172,960
Low:172,960
High:172,960
|
Price:172,960
Change:3,040.00
Change %:1.73
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:22:11 |
Number:1
Volume:25
Value:4.4 Million
|
First:174,190
Low:170,000
High:174,190
|
Price:170,000
Change:6,000.00
Change %:3.41
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 09:35:37 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,250
Low:170,770
High:173,250
|
Price:170,770
Change:5,230.00
Change %:2.97
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 10:56:23 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,280
Low:169,880
High:173,280
|
Price:169,880
Change:6,120.00
Change %:3.48
|
Price:176,000
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 10:24:41 |
Number:1
Volume:25
Value:4.4 Million
|
First:173,160
Low:173,120
High:173,160
|
Price:173,120
Change:2,880.00
Change %:1.64
|
Price:176,000
Change:0.00
Change %:0.00
|