Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 232,000 31.82
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:01:42
Number:1
Volume:25
Value:4.4 Million
First:230,000
Low:230,000
High:232,000
Price:232,000
Change:56,000.00
Change %:31.82
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-29 09:38:05
Number:1
Volume:25
Value:4.4 Million
First:229,500
Low:229,000
High:230,000
Price:230,000
Change:54,000.00
Change %:30.68
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-26 12:20:44
Number:1
Volume:25
Value:4.4 Million
First:232,500
Low:229,000
High:232,500
Price:229,000
Change:53,000.00
Change %:30.11
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-25 10:57:21
Number:1
Volume:25
Value:4.4 Million
First:229,000
Low:229,000
High:229,000
Price:229,000
Change:53,000.00
Change %:30.11
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-23 10:34:25
Number:1
Volume:25
Value:4.4 Million
First:227,930
Low:227,920
High:227,930
Price:227,920
Change:51,920.00
Change %:29.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-22 09:32:59
Number:1
Volume:25
Value:4.4 Million
First:225,700
Low:225,700
High:225,700
Price:225,700
Change:49,700.00
Change %:28.24
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:57
Number:1
Volume:25
Value:4.4 Million
First:224,500
Low:224,500
High:224,500
Price:224,500
Change:48,500.00
Change %:27.56
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-18 11:19:14
Number:1
Volume:25
Value:4.4 Million
First:224,000
Low:224,000
High:224,000
Price:224,000
Change:48,000.00
Change %:27.27
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-17 11:40:53
Number:1
Volume:25
Value:4.4 Million
First:223,000
Low:223,000
High:223,000
Price:223,000
Change:47,000.00
Change %:26.71
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:20
Number:1
Volume:25
Value:4.4 Million
First:220,000
Low:220,000
High:225,000
Price:225,000
Change:49,000.00
Change %:27.84
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-15 11:04:00
Number:1
Volume:25
Value:4.4 Million
First:220,000
Low:220,000
High:224,400
Price:224,400
Change:48,400.00
Change %:27.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-12 12:11:11
Number:1
Volume:25
Value:4.4 Million
First:223,350
Low:220,000
High:223,350
Price:220,000
Change:44,000.00
Change %:25.00
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-11 10:48:09
Number:1
Volume:25
Value:4.4 Million
First:222,200
Low:221,000
High:222,200
Price:221,000
Change:45,000.00
Change %:25.57
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-10 09:17:28
Number:1
Volume:25
Value:4.4 Million
First:220,000
Low:220,000
High:220,000
Price:220,000
Change:44,000.00
Change %:25.00
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-09 11:03:29
Number:1
Volume:25
Value:4.4 Million
First:222,600
Low:221,940
High:222,600
Price:221,940
Change:45,940.00
Change %:26.10
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-08 11:53:29
Number:1
Volume:25
Value:4.4 Million
First:228,800
Low:228,800
High:228,800
Price:228,800
Change:52,800.00
Change %:30.00
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-05 11:04:06
Number:1
Volume:25
Value:4.4 Million
First:229,500
Low:229,500
High:229,500
Price:229,500
Change:53,500.00
Change %:30.40
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-03 11:51:04
Number:1
Volume:25
Value:4.4 Million
First:230,500
Low:230,500
High:235,100
Price:235,100
Change:59,100.00
Change %:33.58
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-02 10:12:01
Number:1
Volume:25
Value:4.4 Million
First:230,980
Low:230,980
High:233,000
Price:233,000
Change:57,000.00
Change %:32.39
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-11-01 12:20:16
Number:1
Volume:25
Value:4.4 Million
First:233,500
Low:230,000
High:233,500
Price:230,000
Change:54,000.00
Change %:30.68
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-29 11:32:43
Number:1
Volume:25
Value:4.4 Million
First:229,700
Low:229,700
High:232,250
Price:232,250
Change:56,250.00
Change %:31.96
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-28 09:17:25
Number:1
Volume:25
Value:4.4 Million
First:227,700
Low:227,700
High:232,250
Price:232,250
Change:56,250.00
Change %:31.96
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-22 10:04:10
Number:1
Volume:25
Value:4.4 Million
First:222,160
Low:222,160
High:222,160
Price:222,160
Change:46,160.00
Change %:26.23
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-20 11:50:20
Number:1
Volume:25
Value:4.4 Million
First:220,000
Low:220,000
High:220,000
Price:220,000
Change:44,000.00
Change %:25.00
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-19 12:23:55
Number:1
Volume:25
Value:4.4 Million
First:225,600
Low:224,000
High:225,600
Price:224,000
Change:48,000.00
Change %:27.27
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-18 09:10:54
Number:1
Volume:25
Value:4.4 Million
First:222,100
Low:222,100
High:222,100
Price:222,100
Change:46,100.00
Change %:26.19
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-15 10:02:24
Number:1
Volume:25
Value:4.4 Million
First:217,000
Low:217,000
High:217,000
Price:217,000
Change:41,000.00
Change %:23.30
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-14 11:15:28
Number:1
Volume:25
Value:4.4 Million
First:223,370
Low:218,400
High:223,370
Price:218,400
Change:42,400.00
Change %:24.09
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-13 12:17:18
Number:1
Volume:25
Value:4.4 Million
First:221,000
Low:221,000
High:223,890
Price:221,000
Change:45,000.00
Change %:25.57
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-12 12:15:23
Number:1
Volume:25
Value:4.4 Million
First:221,680
Low:221,680
High:221,680
Price:221,680
Change:45,680.00
Change %:25.96
Price:176,000
Change:0.00
Change %:0.00