Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 215,800 22.61
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 09:26:43
Number:1
Volume:25
Value:4.4 Million
First:212,650
Low:212,650
High:212,650
Price:212,650
Change:36,650.00
Change %:20.82
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:42
Number:1
Volume:25
Value:4.4 Million
First:211,790
Low:211,790
High:212,900
Price:212,900
Change:36,900.00
Change %:20.97
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-06 11:43:30
Number:1
Volume:25
Value:4.4 Million
First:208,900
Low:207,400
High:209,440
Price:207,400
Change:31,400.00
Change %:17.84
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-04 12:22:12
Number:1
Volume:25
Value:4.4 Million
First:205,980
Low:202,000
High:205,980
Price:205,970
Change:29,970.00
Change %:17.03
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-10-01 10:07:50
Number:1
Volume:25
Value:4.4 Million
First:199,000
Low:199,000
High:199,000
Price:199,000
Change:23,000.00
Change %:13.07
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:52
Number:1
Volume:25
Value:4.4 Million
First:204,000
Low:200,000
High:204,000
Price:200,000
Change:24,000.00
Change %:13.64
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-28 12:08:03
Number:1
Volume:25
Value:4.4 Million
First:199,820
Low:199,820
High:199,830
Price:199,830
Change:23,830.00
Change %:13.54
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-27 10:32:48
Number:1
Volume:25
Value:4.4 Million
First:194,010
Low:194,010
High:194,010
Price:194,010
Change:18,010.00
Change %:10.23
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-24 09:42:42
Number:1
Volume:25
Value:4.4 Million
First:189,930
Low:189,930
High:193,000
Price:193,000
Change:17,000.00
Change %:9.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-23 10:54:52
Number:1
Volume:25
Value:4.4 Million
First:195,800
Low:195,800
High:195,800
Price:195,800
Change:19,800.00
Change %:11.25
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-21 11:47:31
Number:1
Volume:25
Value:4.4 Million
First:192,480
Low:192,480
High:192,480
Price:192,480
Change:16,480.00
Change %:9.36
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-20 11:28:36
Number:1
Volume:25
Value:4.4 Million
First:191,000
Low:191,000
High:195,330
Price:195,330
Change:19,330.00
Change %:10.98
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-17 09:35:21
Number:1
Volume:25
Value:4.4 Million
First:195,000
Low:195,000
High:195,000
Price:195,000
Change:19,000.00
Change %:10.80
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-16 09:46:22
Number:1
Volume:25
Value:4.4 Million
First:198,000
Low:198,000
High:198,000
Price:198,000
Change:22,000.00
Change %:12.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-15 10:05:58
Number:1
Volume:25
Value:4.4 Million
First:201,000
Low:201,000
High:201,000
Price:201,000
Change:25,000.00
Change %:14.21
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-09 12:11:23
Number:1
Volume:25
Value:4.4 Million
First:199,000
Low:198,000
High:199,000
Price:198,000
Change:22,000.00
Change %:12.50
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-08 12:22:20
Number:1
Volume:25
Value:4.4 Million
First:197,000
Low:197,000
High:200,850
Price:197,000
Change:21,000.00
Change %:11.93
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-07 11:10:59
Number:1
Volume:25
Value:4.4 Million
First:195,000
Low:195,000
High:195,000
Price:195,000
Change:19,000.00
Change %:10.80
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-06 11:59:44
Number:1
Volume:25
Value:4.4 Million
First:193,100
Low:193,100
High:193,100
Price:193,100
Change:17,100.00
Change %:9.72
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-03 09:26:17
Number:1
Volume:25
Value:4.4 Million
First:194,500
Low:194,500
High:194,500
Price:194,500
Change:18,500.00
Change %:10.51
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-09-02 11:02:39
Number:1
Volume:25
Value:4.4 Million
First:192,610
Low:192,610
High:192,610
Price:192,610
Change:16,610.00
Change %:9.44
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-30 11:24:39
Number:1
Volume:25
Value:4.4 Million
First:190,700
Low:190,700
High:190,700
Price:190,700
Change:14,700.00
Change %:8.35
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-27 09:45:36
Number:1
Volume:25
Value:4.4 Million
First:190,000
Low:190,000
High:193,000
Price:193,000
Change:17,000.00
Change %:9.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-19 12:20:15
Number:1
Volume:25
Value:4.4 Million
First:193,000
Low:193,000
High:193,000
Price:193,000
Change:17,000.00
Change %:9.66
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:59
Number:1
Volume:25
Value:4.4 Million
First:193,210
Low:193,210
High:193,210
Price:193,210
Change:17,210.00
Change %:9.78
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-16 12:04:55
Number:1
Volume:25
Value:4.4 Million
First:191,310
Low:191,310
High:191,310
Price:191,310
Change:15,310.00
Change %:8.70
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-13 12:22:44
Number:1
Volume:25
Value:4.4 Million
First:197,220
Low:197,220
High:197,220
Price:197,220
Change:21,220.00
Change %:12.06
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-12 12:21:01
Number:1
Volume:25
Value:4.4 Million
First:203,300
Low:203,300
High:203,300
Price:203,300
Change:27,300.00
Change %:15.51
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-11 12:25:01
Number:1
Volume:25
Value:4.4 Million
First:209,290
Low:209,200
High:209,290
Price:209,200
Change:33,200.00
Change %:18.86
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-08-06 10:35:11
Number:1
Volume:25
Value:4.4 Million
First:203,200
Low:203,200
High:203,200
Price:203,200
Change:27,200.00
Change %:15.46
Price:176,000
Change:0.00
Change %:0.00