Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 218,010 23.87
Close: 176,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-16 01:18:43
Number:1
Volume:25
Value:4.4 Million
First:221,000
Low:218,010
High:221,000
Price:218,010
Change:42,010.00
Change %:23.87
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-15 01:34:34
Number:1
Volume:25
Value:4.4 Million
First:218,000
Low:217,700
High:220,000
Price:217,700
Change:41,700.00
Change %:23.69
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-14 01:02:27
Number:1
Volume:25
Value:4.4 Million
First:223,450
Low:217,000
High:223,450
Price:217,000
Change:41,000.00
Change %:23.30
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-13 01:45:47
Number:1
Volume:25
Value:4.4 Million
First:216,000
Low:216,000
High:217,420
Price:217,420
Change:41,420.00
Change %:23.53
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-11 23:44:19
Number:1
Volume:25
Value:4.4 Million
First:212,000
Low:212,000
High:212,000
Price:212,000
Change:36,000.00
Change %:20.46
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-08 23:56:53
Number:1
Volume:25
Value:4.4 Million
First:213,000
Low:210,850
High:213,000
Price:210,850
Change:34,850.00
Change %:19.80
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-07 23:03:37
Number:1
Volume:25
Value:4.4 Million
First:213,000
Low:213,000
High:214,240
Price:214,240
Change:38,240.00
Change %:21.73
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-06 23:42:19
Number:1
Volume:25
Value:4.4 Million
First:208,000
Low:208,000
High:208,000
Price:208,000
Change:32,000.00
Change %:18.18
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-05 23:13:36
Number:1
Volume:25
Value:4.4 Million
First:210,000
Low:210,000
High:210,000
Price:210,000
Change:34,000.00
Change %:19.32
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-04-04 22:46:54
Number:1
Volume:25
Value:4.4 Million
First:211,000
Low:211,000
High:211,000
Price:211,000
Change:35,000.00
Change %:19.89
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-29 23:34:41
Number:1
Volume:25
Value:4.4 Million
First:213,000
Low:213,000
High:214,000
Price:214,000
Change:38,000.00
Change %:21.59
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-26 01:44:53
Number:1
Volume:25
Value:4.4 Million
First:208,510
Low:208,510
High:208,510
Price:208,510
Change:32,510.00
Change %:18.47
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-18 00:36:43
Number:1
Volume:25
Value:4.4 Million
First:206,000
Low:206,000
High:206,000
Price:206,000
Change:30,000.00
Change %:17.05
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-17 01:54:59
Number:1
Volume:25
Value:4.4 Million
First:209,000
Low:209,000
High:209,000
Price:209,000
Change:33,000.00
Change %:18.75
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-15 01:29:34
Number:1
Volume:25
Value:4.4 Million
First:208,000
Low:208,000
High:208,500
Price:208,500
Change:32,500.00
Change %:18.47
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-14 23:04:09
Number:1
Volume:25
Value:4.4 Million
First:208,000
Low:208,000
High:208,000
Price:208,000
Change:32,000.00
Change %:18.18
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-12 00:27:47
Number:1
Volume:25
Value:4.4 Million
First:206,000
Low:206,000
High:206,000
Price:206,000
Change:30,000.00
Change %:17.05
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-11 00:49:50
Number:1
Volume:25
Value:4.4 Million
First:205,000
Low:205,000
High:208,990
Price:208,990
Change:32,990.00
Change %:18.74
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-10 01:43:24
Number:1
Volume:25
Value:4.4 Million
First:210,000
Low:207,000
High:210,000
Price:207,000
Change:31,000.00
Change %:17.61
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-09 23:48:17
Number:1
Volume:25
Value:4.4 Million
First:210,000
Low:207,010
High:210,000
Price:207,010
Change:31,010.00
Change %:17.62
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-08 23:56:04
Number:1
Volume:25
Value:4.4 Million
First:208,000
Low:208,000
High:208,000
Price:208,000
Change:32,000.00
Change %:18.18
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-07 23:14:26
Number:1
Volume:25
Value:4.4 Million
First:211,000
Low:210,000
High:211,000
Price:210,000
Change:34,000.00
Change %:19.32
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-03 22:21:13
Number:1
Volume:25
Value:4.4 Million
First:216,000
Low:216,000
High:216,000
Price:216,000
Change:40,000.00
Change %:22.73
Price:176,000
Change:0.00
Change %:0.00
Date : 2025-03-01 22:54:44
Number:1
Volume:25
Value:4.4 Million
First:218,000
Low:218,000
High:218,000
Price:218,000
Change:50.00
Change %:0.02
Price:176,000
Change:41,950.00
Change %:19.25
Date : 2025-02-26 00:00:00
Number:3
Volume:45,600
Value:9.939 billion
First:218,500
Low:216,000
High:218,500
Price:221,500
Change:0.00
Change %:0.00
Price:217,950
Change:3,550.00
Change %:1.60
Date : 2025-02-25 00:00:00
Number:265
Volume:21,630
Value:4.791 billion
First:217,210
Low:217,210
High:221,540
Price:215,090
Change:0.00
Change %:0.00
Price:221,500
Change:6,410.00
Change %:2.98
Date : 2025-02-24 00:00:00
Number:186
Volume:15,386
Value:3.309 billion
First:219,000
Low:215,000
High:219,000
Price:216,020
Change:0.00
Change %:0.00
Price:215,090
Change:930.00
Change %:0.43
Date : 2025-02-23 00:00:00
Number:4
Volume:410
Value:88.567 Million
First:215,000
Low:215,000
High:218,000
Price:217,250
Change:0.00
Change %:0.00
Price:216,020
Change:1,230.00
Change %:0.57
Date : 2025-02-22 00:00:00
Number:7
Volume:638
Value:138.605 Million
First:217,330
Low:214,000
High:218,000
Price:215,200
Change:0.00
Change %:0.00
Price:217,250
Change:2,050.00
Change %:0.95
Date : 2025-02-19 00:00:00
Number:2
Volume:209
Value:44.977 Million
First:215,000
Low:215,000
High:217,330
Price:211,000
Change:0.00
Change %:0.00
Price:215,200
Change:4,200.00
Change %:1.99