Bazr Omid ETF

BZRO | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 181,400 3.07
Close: 176,000 0.00
NAV Trend
Date Issue closed Statistic Daily Number of issue Daily Number of close Assets Total value Number of Securities
1402/07/10 171,472 170,358 169,284 0 0 - 34.656 Million
1402/07/09 170,450 169,342 170,011 0 0 - 34.656 Million
1402/07/08 171,645 170,528 170,498 0 0 - 34.656 Million
1402/07/07 171,603 170,487 170,487 0 0 5.908 Thousand billion 34.656 Million
1402/07/06 171,609 170,492 170,492 0 0 5.909 Thousand billion 34.656 Million
1402/07/05 171,493 170,377 169,515 0 0 - 34.656 Million
1402/07/04 170,627 169,515 169,515 0 0 5.875 Thousand billion 34.656 Million
1402/07/03 170,346 169,233 169,233 0 0 5.865 Thousand billion 34.656 Million
1402/07/02 171,481 170,361 170,361 0 0 5.904 Thousand billion 34.656 Million
1402/07/01 171,486 170,366 170,366 0 0 5.904 Thousand billion 34.656 Million
1402/06/31 171,705 170,579 170,579 0 0 5.912 Thousand billion 34.656 Million
1402/06/30 171,808 170,682 170,682 0 0 5.915 Thousand billion 34.656 Million
1402/06/29 171,813 170,687 170,687 1260000 0 5.915 Thousand billion 34.656 Million
1402/06/28 171,982 170,806 170,806 0 0 5.704 Thousand billion 33.396 Million
1402/06/27 172,757 171,575 171,575 0 0 5.73 Thousand billion 33.396 Million
1402/06/26 173,748 172,558 172,558 0 0 5.763 Thousand billion 33.396 Million
1402/06/25 173,447 172,315 172,315 0 0 5.755 Thousand billion 33.396 Million
1402/06/24 173,451 172,319 172,319 0 0 5.755 Thousand billion 33.396 Million
1402/06/23 173,456 172,324 172,324 0 0 5.755 Thousand billion 33.396 Million
1402/06/22 173,460 172,328 172,328 0 0 5.755 Thousand billion 33.396 Million
1402/06/21 172,364 171,240 171,240 990000 0 5.719 Thousand billion 33.396 Million
1402/06/20 171,800 170,642 170,642 750000 0 5.53 Thousand billion 32.406 Million
1402/06/19 171,376 170,193 170,193 0 0 5.388 Thousand billion 31.656 Million
1402/06/18 171,421 170,255 170,255 0 0 5.39 Thousand billion 31.656 Million
1402/06/17 172,943 171,765 171,765 0 0 5.437 Thousand billion 31.656 Million
1402/06/16 172,948 171,770 171,770 0 0 5.438 Thousand billion 31.656 Million
1402/06/15 172,953 171,775 171,775 0 0 5.438 Thousand billion 31.656 Million
1402/06/14 172,958 171,780 171,780 0 0 5.438 Thousand billion 31.656 Million
1402/06/13 172,915 171,737 171,737 0 0 5.437 Thousand billion 31.656 Million
1402/06/12 171,220 170,055 170,055 0 0 5.383 Thousand billion 31.656 Million