Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,050
65.75
Close:
12,700
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 20,904 | Close | 12,700 0.00 |
| High | 21,054 | Low | 20,904 |
| Volume | 4,213 | Times | 11 |
| Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 4,213 | Purchase volume | - |
| 3 | Seller number | - |
| 4,213 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
| Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
| Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
| Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
| Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
| 3 Months | 1.88 % | ||
| 6 Months | 3.25 % | ||
| 9 Months | 10.23 % | ||
| 1 year old | 46.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:08 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-25 12:27:15 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-24 12:25:31 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-22 11:33:23 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-21 09:01:02 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-18 11:17:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-17 10:38:47 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-16 11:43:54 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-15 11:02:44 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-14 12:29:15 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-10 12:28:08 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-09 11:55:32 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-08 12:25:38 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-07 12:25:08 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2026-02-03 09:54:13 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |