Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,460
53.23
Close:
12,700
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 19,434 | Close | 12,700 0.00 |
| High | 19,750 | Low | 19,274 |
| Volume | 4,213 | Times | 11 |
| Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 4,213 | Purchase volume | - |
| 3 | Seller number | - |
| 4,213 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
| Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
| Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
| Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
| Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
| 3 Months | 1.88 % | ||
| 6 Months | 3.25 % | ||
| 9 Months | 10.23 % | ||
| 1 year old | 46.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 01:58:58 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-20 00:01:46 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-18 23:14:10 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-17 23:28:26 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-16 22:47:27 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-14 01:19:08 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-13 00:01:04 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-12 00:06:38 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-10 23:32:53 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-09 23:36:47 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-07 01:59:58 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-06 23:25:43 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-05 01:31:54 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-04 01:48:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-03 01:56:44 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 195,360 139,390 | Volume : 2,187 | Market Value : - | Date : 2025-05-21 |
| Symbol : SATF | Last : 26,045 67,435 | Volume : 91,047 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSKF | Last : 13,108 35,409 | Volume : 540,411 | Market Value : - | Date : 2025-05-21 |
| Symbol : SALF | Last : 164,755 24,107 | Volume : 3,806 | Market Value : - | Date : 2025-05-21 |
| Symbol : SAGF | Last : 82,617 209,008 | Volume : 1.477 Million | Market Value : - | Date : 2025-05-21 |
| Symbol : SSAF | Last : 17,113 54,595 | Volume : 424,535 | Market Value : - | Date : 2025-05-21 |
| Symbol : CFIF | Last : 12,790 14,510 | Volume : 100 | Market Value : - | Date : 2025-05-21 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 154,369 449,770 | Volume : 1,059 | Market Value : - | Date : 2025-05-21 |
| Symbol : طلا | Last : 249,360 472,800 | Volume : 6.328 Million | Market Value : - | Date : 2025-05-21 |