Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,573
30.50
Close:
12,700
0.00
Last Trade
2025-07-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 16,582 | Close | 12,700 0.00 |
| High | 16,582 | Low | 16,573 |
| Volume | 4,213 | Times | 11 |
| Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 4,213 | Purchase volume | - |
| 3 | Seller number | - |
| 4,213 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-07-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
| Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
| Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
| Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
| Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
| 3 Months | 1.88 % | ||
| 6 Months | 3.25 % | ||
| 9 Months | 10.23 % | ||
| 1 year old | 46.31 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-07-09 12:04:39 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-07-01 00:27:36 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-30 01:57:44 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-29 01:59:20 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-11 01:47:59 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-09 01:14:08 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-07 00:40:11 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-03 01:08:22 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-02 23:13:19 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-06-01 00:00:35 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-30 23:22:00 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-28 01:35:46 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-26 23:46:13 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-25 23:25:46 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
| Date : 2025-05-24 00:02:06 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
| Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
| Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
| Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
| Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
| Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
| Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |