Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,600
7.09
Close:
12,700
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,718 | Close | 12,700 0.00 |
High | 13,719 | Low | 13,492 |
Volume | 4,213 | Times | 11 |
Price Range: | 11,654 - 14,242 | Value | 53.51 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
5 | Number of buyers | - |
4,213 | Purchase volume | - |
3 | Seller number | - |
4,213 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number690 | Buy12,681 | Sell12,894 | Number310 | Order1 |
Order2 | Number1,000 | Buy12,680 | Sell12,895 | Number5,000 | Order1 |
Order1 | Number100 | Buy12,673 | Sell12,950 | Number8,689 | Order4 |
Order3 | Number2,600 | Buy12,672 | Sell13,150 | Number33,147 | Order3 |
Order1 | Number800 | Buy12,670 | Sell13,204 | Number10,000 | Order1 |
Yield and liquidity
3 Months | 1.88 % | ||
6 Months | 3.25 % | ||
9 Months | 10.23 % | ||
1 year old | 46.31 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 14:54:24 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-26 14:58:07 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-25 14:33:56 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-18 14:58:43 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-17 14:49:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-16 14:54:28 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-13 14:55:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-12 11:59:36 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-11 14:53:51 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-10 17:19:06 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-06 14:40:20 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-05 14:52:09 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-04 14:50:51 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-03 14:14:21 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Date : 2024-03-02 14:58:51 | Close : 12,700 | Change % : 0.00 | Volume : 4,213 | Times : 11 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 33,350 368,100 | Volume : 2,187 | Market Value : - | Date : 2024-03-27 |
Symbol : SATF | Last : 4,389 45,779 | Volume : 91,047 | Market Value : - | Date : 2024-03-27 |
Symbol : SSKF | Last : 2,030 24,331 | Volume : 540,411 | Market Value : - | Date : 2024-03-27 |
Symbol : SALF | Last : 11,750 200,612 | Volume : 3,806 | Market Value : - | Date : 2024-03-27 |
Symbol : SAGF | Last : 12,129 138,520 | Volume : 1.477 Million | Market Value : - | Date : 2024-03-27 |
Symbol : SSAF | Last : 3,118 40,600 | Volume : 424,535 | Market Value : - | Date : 2024-03-27 |
Symbol : CFIF | Last : 3,060 30,360 | Volume : 100 | Market Value : - | Date : 2024-03-27 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 29,269 324,670 | Volume : 1,059 | Market Value : - | Date : 2024-03-27 |
Symbol : طلا | Last : 35,360 258,800 | Volume : 6.328 Million | Market Value : - | Date : 2024-03-27 |