Ava ETF

AVAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 16,573 30.50
Close: 12,700 0.00

Last Trade

12:04
Feature Amounts Feature Amounts
Open 16,582 Close 12,700 0.00
High 16,582 Low 16,573
Volume 4,213 Times 11
Price Range:  11,654 - 14,242 Value 53.51 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

12:04
True Legal
5 Number of buyers -
4,213 Purchase volume -
3 Seller number -
4,213 Sales volume -
- Change of ownership -

Ask / Bid

12:04
Order Number Buy Sell Number Order
Order1 Number690 Buy12,681 Sell12,894 Number310 Order1
Order2 Number1,000 Buy12,680 Sell12,895 Number5,000 Order1
Order1 Number100 Buy12,673 Sell12,950 Number8,689 Order4
Order3 Number2,600 Buy12,672 Sell13,150 Number33,147 Order3
Order1 Number800 Buy12,670 Sell13,204 Number10,000 Order1

Yield and liquidity

3 Months 1.88 %
6 Months 3.25 %
9 Months 10.23 %
1 year old 46.31 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:04:39 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-07-01 00:27:36 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-30 01:57:44 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-29 01:59:20 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-11 01:47:59 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-09 01:14:08 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-07 00:40:11 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-03 01:08:22 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-02 23:13:19 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-06-01 00:00:35 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-05-30 23:22:00 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-05-28 01:35:46 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-05-26 23:46:13 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-05-25 23:25:46 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2025-05-24 00:02:06 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
More

Comments & Analysis