Ava ETF

AVAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,600 7.09
Close: 12,700 0.00

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 13,718 Close 12,700 0.00
High 13,719 Low 13,492
Volume 4,213 Times 11
Price Range:  11,654 - 14,242 Value 53.51 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-03-27
True Legal
5 Number of buyers -
4,213 Purchase volume -
3 Seller number -
4,213 Sales volume -
- Change of ownership -

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number690 Buy12,681 Sell12,894 Number310 Order1
Order2 Number1,000 Buy12,680 Sell12,895 Number5,000 Order1
Order1 Number100 Buy12,673 Sell12,950 Number8,689 Order4
Order3 Number2,600 Buy12,672 Sell13,150 Number33,147 Order3
Order1 Number800 Buy12,670 Sell13,204 Number10,000 Order1

Yield and liquidity

3 Months 1.88 %
6 Months 3.25 %
9 Months 10.23 %
1 year old 46.31 %

History

Date Close Change % Volume Times
Date : 2024-03-27 14:54:24 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-26 14:58:07 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-25 14:33:56 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-18 14:58:43 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-17 14:49:21 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-16 14:54:28 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-13 14:55:21 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-12 11:59:36 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-11 14:53:51 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-10 17:19:06 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-06 14:40:20 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-05 14:52:09 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-04 14:50:51 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-03 14:14:21 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
Date : 2024-03-02 14:58:51 Close : 12,700 Change % : 0.00 Volume : 4,213 Times : 11
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 33,350 368,100 Volume : 2,187 Market Value : - Date : 2024-03-27
Symbol : SATF Last : 4,389 45,779 Volume : 91,047 Market Value : - Date : 2024-03-27
Symbol : SSKF Last : 2,030 24,331 Volume : 540,411 Market Value : - Date : 2024-03-27
Symbol : SALF Last : 11,750 200,612 Volume : 3,806 Market Value : - Date : 2024-03-27
Symbol : SAGF Last : 12,129 138,520 Volume : 1.477 Million Market Value : - Date : 2024-03-27
Symbol : SSAF Last : 3,118 40,600 Volume : 424,535 Market Value : - Date : 2024-03-27
Symbol : CFIF Last : 3,060 30,360 Volume : 100 Market Value : - Date : 2024-03-27
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 29,269 324,670 Volume : 1,059 Market Value : - Date : 2024-03-27
Symbol : طلا Last : 35,360 258,800 Volume : 6.328 Million Market Value : - Date : 2024-03-27
More

Comments & Analysis