Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,250
75.20
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 13:20:55 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,438
Low:22,187
High:22,438
|
Price:22,250
Change:9,550.00
Change %:75.20
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:18:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,785
Low:21,785
High:21,785
|
Price:21,785
Change:9,085.00
Change %:71.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:10:01 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,151
Low:21,151
High:21,151
|
Price:21,151
Change:8,451.00
Change %:66.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:02:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,793
Low:19,793
High:20,600
|
Price:20,500
Change:7,800.00
Change %:61.42
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:26:12 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,403
Low:20,403
High:20,404
|
Price:20,403
Change:7,703.00
Change %:60.65
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,904
Low:20,904
High:21,054
|
Price:21,050
Change:8,350.00
Change %:65.75
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:27:15 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,050
Low:20,971
High:21,050
|
Price:20,971
Change:8,271.00
Change %:65.13
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:25:31 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,980
Low:20,900
High:20,980
|
Price:20,900
Change:8,200.00
Change %:64.57
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:33:23 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,590
Low:21,586
High:21,990
|
Price:21,890
Change:9,190.00
Change %:72.36
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:02 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,499
Low:22,499
High:22,499
|
Price:22,499
Change:9,799.00
Change %:77.16
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 11:17:21 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,999
Low:22,580
High:23,037
|
Price:22,581
Change:9,881.00
Change %:77.80
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 10:38:47 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,931
Low:21,930
High:22,394
|
Price:22,394
Change:9,694.00
Change %:76.33
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:43:54 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,910
Low:21,910
High:21,921
|
Price:21,915
Change:9,215.00
Change %:72.56
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:02:44 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,605
Low:22,539
High:22,607
|
Price:22,600
Change:9,900.00
Change %:77.95
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:15 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,399
Low:22,991
High:23,417
|
Price:22,991
Change:10,291.00
Change %:81.03
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,395
Low:22,804
High:23,395
|
Price:22,870
Change:10,170.00
Change %:80.08
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:55:32 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,380
Low:22,830
High:23,380
|
Price:23,100
Change:10,400.00
Change %:81.89
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:25:38 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,005
Low:22,904
High:23,430
|
Price:23,430
Change:10,730.00
Change %:84.49
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:25:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,970
Low:22,970
High:23,518
|
Price:23,518
Change:10,818.00
Change %:85.18
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:54:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,120
Low:22,636
High:23,138
|
Price:22,636
Change:9,936.00
Change %:78.24
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:16:12 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,464
Low:22,460
High:22,999
|
Price:22,999
Change:10,299.00
Change %:81.09
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:07:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,854
Low:22,605
High:22,904
|
Price:22,605
Change:9,905.00
Change %:77.99
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:20:00 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,890
Low:22,885
High:23,150
|
Price:22,950
Change:10,250.00
Change %:80.71
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:27:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,805
Low:24,001
High:24,902
|
Price:24,400
Change:11,700.00
Change %:92.13
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,186
Low:23,651
High:24,186
|
Price:24,169
Change:11,469.00
Change %:90.31
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,176
Low:23,804
High:24,310
|
Price:23,804
Change:11,104.00
Change %:87.43
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,950
Low:23,950
High:24,309
|
Price:24,309
Change:11,609.00
Change %:91.41
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:56:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,309
Low:24,305
High:24,310
|
Price:24,309
Change:11,609.00
Change %:91.41
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,036
Low:24,800
High:25,227
|
Price:25,020
Change:12,320.00
Change %:97.01
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:23 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,999
Low:23,999
High:24,633
|
Price:24,633
Change:11,933.00
Change %:93.96
|
Price:12,700
Change:0.00
Change %:0.00
|