Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,573
30.50
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:04:39 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:16,582
Low:16,573
High:16,582
|
Price:16,573
Change:3,873.00
Change %:30.50
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 00:27:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,520
Low:17,038
High:17,530
|
Price:17,525
Change:4,825.00
Change %:37.99
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:57:44 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,323
Low:17,322
High:17,570
|
Price:17,322
Change:4,622.00
Change %:36.39
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:20 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:17,959
Low:17,797
High:18,276
|
Price:18,195
Change:5,495.00
Change %:43.27
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:47:59 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,510
Low:18,391
High:18,585
|
Price:18,410
Change:5,710.00
Change %:44.96
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:14:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,190
Low:18,473
High:19,190
|
Price:18,620
Change:5,920.00
Change %:46.61
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 00:40:11 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,124
Low:19,000
High:19,506
|
Price:19,300
Change:6,600.00
Change %:51.97
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:08:22 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,339
Low:19,290
High:19,453
|
Price:19,453
Change:6,753.00
Change %:53.17
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:13:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,339
Low:19,290
High:19,339
|
Price:19,290
Change:6,590.00
Change %:51.89
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:00:35 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,426
Low:19,285
High:19,650
|
Price:19,308
Change:6,608.00
Change %:52.03
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:22:00 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,701
Low:19,660
High:19,776
|
Price:19,766
Change:7,066.00
Change %:55.64
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:35:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,500
Low:19,500
High:19,900
|
Price:19,560
Change:6,860.00
Change %:54.02
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:46:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,652
Low:19,650
High:19,849
|
Price:19,797
Change:7,097.00
Change %:55.88
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:25:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,567
Low:19,200
High:19,600
|
Price:19,600
Change:6,900.00
Change %:54.33
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:02:06 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,550
Low:19,488
High:19,899
|
Price:19,490
Change:6,790.00
Change %:53.47
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:58:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,434
Low:19,274
High:19,750
|
Price:19,460
Change:6,760.00
Change %:53.23
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:01:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,802
Low:19,565
High:19,999
|
Price:19,620
Change:6,920.00
Change %:54.49
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:14:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,300
Low:20,300
High:20,303
|
Price:20,303
Change:7,603.00
Change %:59.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:28:26 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,399
Low:20,299
High:20,399
|
Price:20,299
Change:7,599.00
Change %:59.84
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 22:47:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,370
Low:20,100
High:20,370
|
Price:20,200
Change:7,500.00
Change %:59.06
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:19:08 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,610
Low:19,610
High:19,999
|
Price:19,995
Change:7,295.00
Change %:57.44
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:04 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,858
Low:19,520
High:19,858
|
Price:19,720
Change:7,020.00
Change %:55.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:06:38 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,300
Low:19,251
High:19,457
|
Price:19,457
Change:6,757.00
Change %:53.21
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:32:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,390
Low:18,976
High:19,390
|
Price:19,176
Change:6,476.00
Change %:50.99
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:36:47 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,268
Low:19,001
High:19,500
|
Price:19,500
Change:6,800.00
Change %:53.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:58 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,200
Low:19,200
High:19,497
|
Price:19,300
Change:6,600.00
Change %:51.97
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:25:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,200
Low:19,200
High:19,420
|
Price:19,290
Change:6,590.00
Change %:51.89
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:31:54 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,870
Low:18,770
High:19,240
|
Price:18,780
Change:6,080.00
Change %:47.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:21 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:18,716
Low:18,710
High:18,949
|
Price:18,870
Change:6,170.00
Change %:48.58
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:44 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,008
Low:18,675
High:19,385
|
Price:18,760
Change:6,060.00
Change %:47.72
|
Price:12,700
Change:0.00
Change %:0.00
|