Ava ETF

AVAF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,000 2.36
Close: 12,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 10:23:48
Number:11
Volume:4,213
Value:53.51 Million
First:13,005
Low:13,000
High:13,099
Price:13,000
Change:300.00
Change %:2.36
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-15 14:53:24
Number:11
Volume:4,213
Value:53.51 Million
First:13,260
Low:13,260
High:13,264
Price:13,264
Change:564.00
Change %:4.44
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:11
Volume:4,213
Value:53.51 Million
First:13,002
Low:13,002
High:13,525
Price:13,004
Change:304.00
Change %:2.39
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-13 10:32:02
Number:11
Volume:4,213
Value:53.51 Million
First:13,291
Low:13,199
High:13,499
Price:13,389
Change:689.00
Change %:5.43
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-09 14:58:32
Number:11
Volume:4,213
Value:53.51 Million
First:13,354
Low:13,350
High:13,689
Price:13,473
Change:773.00
Change %:6.09
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-08 14:26:11
Number:11
Volume:4,213
Value:53.51 Million
First:13,699
Low:13,424
High:13,700
Price:13,626
Change:926.00
Change %:7.29
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:53
Number:11
Volume:4,213
Value:53.51 Million
First:13,697
Low:13,152
High:13,697
Price:13,650
Change:950.00
Change %:7.48
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:57
Number:11
Volume:4,213
Value:53.51 Million
First:13,775
Low:13,206
High:13,775
Price:13,439
Change:739.00
Change %:5.82
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-03 10:26:38
Number:11
Volume:4,213
Value:53.51 Million
First:13,777
Low:13,639
High:13,777
Price:13,700
Change:1,000.00
Change %:7.87
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:26
Number:11
Volume:4,213
Value:53.51 Million
First:13,603
Low:13,431
High:13,779
Price:13,600
Change:900.00
Change %:7.09
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-30 11:30:53
Number:11
Volume:4,213
Value:53.51 Million
First:13,779
Low:13,629
High:13,779
Price:13,746
Change:1,046.00
Change %:8.24
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-27 14:54:24
Number:11
Volume:4,213
Value:53.51 Million
First:13,718
Low:13,492
High:13,719
Price:13,600
Change:900.00
Change %:7.09
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:07
Number:11
Volume:4,213
Value:53.51 Million
First:13,004
Low:13,004
High:13,675
Price:13,513
Change:813.00
Change %:6.40
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-25 14:33:56
Number:11
Volume:4,213
Value:53.51 Million
First:13,461
Low:13,461
High:13,810
Price:13,604
Change:904.00
Change %:7.12
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-18 14:58:43
Number:11
Volume:4,213
Value:53.51 Million
First:13,271
Low:13,050
High:13,385
Price:13,344
Change:644.00
Change %:5.07
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-17 14:49:21
Number:11
Volume:4,213
Value:53.51 Million
First:13,209
Low:12,856
High:13,209
Price:13,045
Change:345.00
Change %:2.72
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-16 14:54:28
Number:11
Volume:4,213
Value:53.51 Million
First:12,652
Low:12,652
High:13,220
Price:12,849
Change:149.00
Change %:1.17
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-13 14:55:21
Number:11
Volume:4,213
Value:53.51 Million
First:12,871
Low:12,784
High:13,264
Price:12,997
Change:297.00
Change %:2.34
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-12 11:59:36
Number:11
Volume:4,213
Value:53.51 Million
First:12,812
Low:12,812
High:13,000
Price:12,904
Change:204.00
Change %:1.61
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-11 14:53:51
Number:11
Volume:4,213
Value:53.51 Million
First:13,119
Low:13,000
High:13,239
Price:13,179
Change:479.00
Change %:3.77
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-10 17:19:06
Number:11
Volume:4,213
Value:53.51 Million
First:13,277
Low:13,100
High:13,277
Price:13,179
Change:479.00
Change %:3.77
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-06 14:40:20
Number:11
Volume:4,213
Value:53.51 Million
First:13,000
Low:12,980
High:13,275
Price:13,102
Change:402.00
Change %:3.17
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-05 14:52:09
Number:11
Volume:4,213
Value:53.51 Million
First:12,824
Low:12,823
High:13,280
Price:13,177
Change:477.00
Change %:3.76
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-04 14:50:51
Number:11
Volume:4,213
Value:53.51 Million
First:13,306
Low:12,832
High:13,306
Price:13,047
Change:347.00
Change %:2.73
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-03 14:14:21
Number:11
Volume:4,213
Value:53.51 Million
First:12,920
Low:12,841
High:13,405
Price:13,219
Change:519.00
Change %:4.09
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-03-02 14:58:51
Number:11
Volume:4,213
Value:53.51 Million
First:12,600
Low:12,600
High:13,248
Price:13,050
Change:350.00
Change %:2.76
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-02-28 14:47:32
Number:11
Volume:4,213
Value:53.51 Million
First:12,491
Low:12,491
High:12,710
Price:12,639
Change:61.00
Change %:0.48
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-02-27 10:05:44
Number:11
Volume:4,213
Value:53.51 Million
First:12,371
Low:12,371
High:12,498
Price:12,371
Change:329.00
Change %:2.59
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:42
Number:11
Volume:4,213
Value:53.51 Million
First:12,532
Low:12,340
High:12,584
Price:12,398
Change:302.00
Change %:2.38
Price:12,700
Change:0.00
Change %:0.00
Date : 2024-02-24 10:31:40
Number:11
Volume:4,213
Value:53.51 Million
First:12,710
Low:12,600
High:12,749
Price:12,600
Change:100.00
Change %:0.79
Price:12,700
Change:0.00
Change %:0.00