Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,100
113.39
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 16:37:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:28,333
Low:27,100
High:28,333
|
Price:27,100
Change:14,400.00
Change %:113.39
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,800
Low:26,800
High:27,553
|
Price:27,553
Change:14,853.00
Change %:116.95
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:24:41 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,700
Low:26,700
High:26,998
|
Price:26,800
Change:14,100.00
Change %:111.02
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:50 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,392
Low:26,000
High:26,392
|
Price:26,389
Change:13,689.00
Change %:107.79
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,250
Low:25,250
High:26,198
|
Price:26,198
Change:13,498.00
Change %:106.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:57:14 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,406
Low:25,406
High:26,356
|
Price:26,199
Change:13,499.00
Change %:106.29
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:49 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,225
Low:26,100
High:26,500
|
Price:26,180
Change:13,480.00
Change %:106.14
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:28:40 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,649
Low:26,100
High:26,649
|
Price:26,181
Change:13,481.00
Change %:106.15
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 11:48:11 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,000
Low:25,700
High:26,000
|
Price:26,000
Change:13,300.00
Change %:104.72
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:53 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,150
Low:26,100
High:26,549
|
Price:26,150
Change:13,450.00
Change %:105.91
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:26:18 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,880
Low:25,800
High:26,900
|
Price:26,390
Change:13,690.00
Change %:107.80
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,520
Low:25,520
High:26,542
|
Price:26,541
Change:13,841.00
Change %:108.98
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:57 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,902
Low:25,810
High:26,902
|
Price:25,920
Change:13,220.00
Change %:104.09
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:12:21 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:26,119
Low:26,119
High:26,119
|
Price:26,119
Change:13,419.00
Change %:105.66
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:51 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,359
Low:25,359
High:25,359
|
Price:25,359
Change:12,659.00
Change %:99.68
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:24:09 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,621
Low:24,621
High:24,621
|
Price:24,621
Change:11,921.00
Change %:93.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,232
Low:23,232
High:23,927
|
Price:23,927
Change:11,227.00
Change %:88.40
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:05:54 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,239
Low:22,930
High:23,240
|
Price:23,240
Change:10,540.00
Change %:82.99
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,245
Low:23,239
High:23,250
|
Price:23,250
Change:10,550.00
Change %:83.07
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,278
Low:22,278
High:23,448
|
Price:23,100
Change:10,400.00
Change %:81.89
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:40 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,895
Low:22,708
High:23,895
|
Price:22,708
Change:10,008.00
Change %:78.80
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:29 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,400
Low:23,079
High:23,970
|
Price:23,500
Change:10,800.00
Change %:85.04
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:47 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,451
Low:23,716
High:24,501
|
Price:23,716
Change:11,016.00
Change %:86.74
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:45 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,449
Low:24,449
High:24,449
|
Price:24,449
Change:11,749.00
Change %:92.51
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:41 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,737
Low:23,737
High:23,737
|
Price:23,737
Change:11,037.00
Change %:86.91
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:22:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,047
Low:23,000
High:23,047
|
Price:23,047
Change:10,347.00
Change %:81.47
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:20:55 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,438
Low:22,187
High:22,438
|
Price:22,250
Change:9,550.00
Change %:75.20
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:18:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,785
Low:21,785
High:21,785
|
Price:21,785
Change:9,085.00
Change %:71.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:10:01 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,151
Low:21,151
High:21,151
|
Price:21,151
Change:8,451.00
Change %:66.54
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:02:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,793
Low:19,793
High:20,600
|
Price:20,500
Change:7,800.00
Change %:61.42
|
Price:12,700
Change:0.00
Change %:0.00
|