Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,499
69.28
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:52 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,282
Low:21,280
High:21,600
|
Price:21,499
Change:8,799.00
Change %:69.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:23:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,000
Low:21,402
High:22,000
|
Price:21,402
Change:8,702.00
Change %:68.52
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:14 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,622
Low:21,622
High:21,722
|
Price:21,718
Change:9,018.00
Change %:71.01
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:04 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,999
Low:21,951
High:22,003
|
Price:22,003
Change:9,303.00
Change %:73.25
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:59 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,290
Low:21,290
High:21,527
|
Price:21,498
Change:8,798.00
Change %:69.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,100
Low:21,100
High:21,400
|
Price:21,140
Change:8,440.00
Change %:66.46
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:23 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,300
Low:21,055
High:21,300
|
Price:21,200
Change:8,500.00
Change %:66.93
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:24:33 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,003
Low:21,000
High:21,100
|
Price:21,000
Change:8,300.00
Change %:65.35
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:25:55 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,154
Low:21,154
High:21,301
|
Price:21,259
Change:8,559.00
Change %:67.39
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:26:55 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,200
Low:20,801
High:21,200
|
Price:21,075
Change:8,375.00
Change %:65.95
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:19:31 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,900
Low:20,840
High:21,060
|
Price:21,060
Change:8,360.00
Change %:65.83
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:09 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,071
Low:20,720
High:21,071
|
Price:20,950
Change:8,250.00
Change %:64.96
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,199
Low:20,230
High:21,199
|
Price:20,603
Change:7,903.00
Change %:62.23
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:23:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,006
Low:20,705
High:21,106
|
Price:20,810
Change:8,110.00
Change %:63.86
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:51:42 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,450
Low:21,061
High:21,450
|
Price:21,065
Change:8,365.00
Change %:65.87
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:24:11 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,650
Low:21,650
High:21,987
|
Price:21,661
Change:8,961.00
Change %:70.56
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:11:20 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,940
Low:21,253
High:21,940
|
Price:21,450
Change:8,750.00
Change %:68.90
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:52 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,989
Low:21,803
High:21,990
|
Price:21,804
Change:9,104.00
Change %:71.69
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:07:45 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,221
Low:21,221
High:21,679
|
Price:21,675
Change:8,975.00
Change %:70.67
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:22:45 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,204
Low:21,200
High:21,600
|
Price:21,200
Change:8,500.00
Change %:66.93
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:20:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,940
Low:20,940
High:21,300
|
Price:21,000
Change:8,300.00
Change %:65.35
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:20:04 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,051
Low:21,051
High:21,051
|
Price:21,051
Change:8,351.00
Change %:65.76
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,900
Low:20,550
High:20,950
|
Price:20,580
Change:7,880.00
Change %:62.05
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:43 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,850
Low:20,600
High:21,000
|
Price:20,999
Change:8,299.00
Change %:65.35
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,924
Low:20,571
High:20,989
|
Price:20,798
Change:8,098.00
Change %:63.76
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:17:33 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,600
Low:20,402
High:20,798
|
Price:20,699
Change:7,999.00
Change %:62.98
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,229
Low:20,220
High:20,400
|
Price:20,399
Change:7,699.00
Change %:60.62
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:20:09 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:19,670
Low:19,600
High:20,139
|
Price:20,139
Change:7,439.00
Change %:58.58
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:25:02 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,028
Low:19,520
High:20,028
|
Price:19,520
Change:6,820.00
Change %:53.70
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:25:25 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:20,050
Low:19,466
High:20,050
|
Price:20,000
Change:7,300.00
Change %:57.48
|
Price:12,700
Change:0.00
Change %:0.00
|