Ava ETF
AVAF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,605
77.99
Close:
12,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:20:00 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,890
Low:22,885
High:23,150
|
Price:22,950
Change:10,250.00
Change %:80.71
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:27:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,805
Low:24,001
High:24,902
|
Price:24,400
Change:11,700.00
Change %:92.13
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:50 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,186
Low:23,651
High:24,186
|
Price:24,169
Change:11,469.00
Change %:90.31
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:46 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,176
Low:23,804
High:24,310
|
Price:23,804
Change:11,104.00
Change %:87.43
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,950
Low:23,950
High:24,309
|
Price:24,309
Change:11,609.00
Change %:91.41
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 11:56:05 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:24,309
Low:24,305
High:24,310
|
Price:24,309
Change:11,609.00
Change %:91.41
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:28:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:25,036
Low:24,800
High:25,227
|
Price:25,020
Change:12,320.00
Change %:97.01
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:23 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,999
Low:23,999
High:24,633
|
Price:24,633
Change:11,933.00
Change %:93.96
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:13 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,684
Low:23,684
High:23,999
|
Price:23,990
Change:11,290.00
Change %:88.90
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:23:06 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,880
Low:23,552
High:24,107
|
Price:23,650
Change:10,950.00
Change %:86.22
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:04:11 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,899
Low:23,602
High:24,040
|
Price:23,602
Change:10,902.00
Change %:85.84
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:20:39 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,892
Low:23,750
High:23,980
|
Price:23,800
Change:11,100.00
Change %:87.40
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:28:35 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,074
Low:23,043
High:23,899
|
Price:23,899
Change:11,199.00
Change %:88.18
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:22:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,554
Low:23,338
High:23,764
|
Price:23,600
Change:10,900.00
Change %:85.83
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:27:40 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:23,232
Low:23,202
High:23,600
|
Price:23,390
Change:10,690.00
Change %:84.17
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:17:36 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,230
Low:22,230
High:23,313
|
Price:23,190
Change:10,490.00
Change %:82.60
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:27:59 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,480
Low:22,480
High:22,900
|
Price:22,720
Change:10,020.00
Change %:78.90
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:21:10 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,430
Low:22,430
High:22,580
|
Price:22,450
Change:9,750.00
Change %:76.77
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:38 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,499
Low:22,171
High:22,500
|
Price:22,171
Change:9,471.00
Change %:74.58
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:21:29 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,499
Low:22,003
High:22,499
|
Price:22,460
Change:9,760.00
Change %:76.85
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 11:20:19 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,904
Low:21,904
High:22,398
|
Price:22,398
Change:9,698.00
Change %:76.36
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:42 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,870
Low:21,823
High:22,246
|
Price:22,050
Change:9,350.00
Change %:73.62
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:27:59 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,800
Low:21,800
High:22,299
|
Price:22,000
Change:9,300.00
Change %:73.23
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:28:17 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,404
Low:21,404
High:22,000
|
Price:21,801
Change:9,101.00
Change %:71.66
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:52 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,282
Low:21,280
High:21,600
|
Price:21,499
Change:8,799.00
Change %:69.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:23:56 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:22,000
Low:21,402
High:22,000
|
Price:21,402
Change:8,702.00
Change %:68.52
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:14 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,622
Low:21,622
High:21,722
|
Price:21,718
Change:9,018.00
Change %:71.01
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:25:04 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,999
Low:21,951
High:22,003
|
Price:22,003
Change:9,303.00
Change %:73.25
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:28:59 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,290
Low:21,290
High:21,527
|
Price:21,498
Change:8,798.00
Change %:69.28
|
Price:12,700
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:27 |
Number:11
Volume:4,213
Value:53.51 Million
|
First:21,100
Low:21,100
High:21,400
|
Price:21,140
Change:8,440.00
Change %:66.46
|
Price:12,700
Change:0.00
Change %:0.00
|