ناب
ناب |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
13,949
30.85
Close:
10,660
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,450 | Close | 10,660 0.00 |
High | 14,100 | Low | 13,450 |
Volume | 8.696 Million | Times | 1,106 |
Price Range: | 9,594 - 11,726 | Value | 92.69 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
332 | Number of buyers | 2 |
8.189 Million | Purchase volume | 507,016 |
183 | Seller number | 4 |
4.766 Million | Sales volume | 3.93 Million |
3.423 Million | Change of ownership | 3.423 Million |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number954 | Buy10,577 | Sell10,880 | Number70,000 | Order1 |
Order1 | Number10,000 | Buy10,551 | Sell10,990 | Number456 | Order1 |
Order1 | Number10,000 | Buy10,501 | Sell11,000 | Number15,557 | Order3 |
Order1 | Number20,000 | Buy10,450 | Sell11,040 | Number29,207 | Order5 |
Order1 | Number20,000 | Buy10,400 | Sell11,100 | Number12,550 | Order2 |
Yield and liquidity
3 Months | 18.66 % | ||
6 Months | 23.62 % | ||
9 Months | 5.13 % | ||
1 year old | 6.6 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 14:59:56 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-14 14:59:07 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-09 14:59:56 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-08 14:59:59 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-07 14:59:59 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-06 14:59:57 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-03 15:00:00 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-04-02 12:14:40 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-30 12:15:38 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-27 14:59:56 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-26 14:59:56 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-25 14:59:52 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-18 14:59:55 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-17 14:59:59 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Date : 2024-03-16 14:59:58 | Close : 10,660 | Change % : 0.00 | Volume : 8.696 Million | Times : 1,106 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |