ناب

ناب | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 57,894 443.10
Close: 10,660 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 63,300 Close 10,660 0.00
High 63,300 Low 57,894
Volume 8.696 Million Times 1,106
Price Range:  9,594 - 11,726 Value 92.69 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-02-28
True Legal
332 Number of buyers 2
8.189 Million Purchase volume 507,016
183 Seller number 4
4.766 Million Sales volume 3.93 Million
3.423 Million Change of ownership 3.423 Million

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number954 Buy10,577 Sell10,880 Number70,000 Order1
Order1 Number10,000 Buy10,551 Sell10,990 Number456 Order1
Order1 Number10,000 Buy10,501 Sell11,000 Number15,557 Order3
Order1 Number20,000 Buy10,450 Sell11,040 Number29,207 Order5
Order1 Number20,000 Buy10,400 Sell11,100 Number12,550 Order2

Yield and liquidity

3 Months 18.66 %
6 Months 23.62 %
9 Months 5.13 %
1 year old 6.6 %

History

Date Close Change % Volume Times
Date : 2026-02-28 12:27:54 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-25 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-24 14:30:23 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-22 12:00:02 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-18 12:25:34 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-17 14:14:26 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-16 14:06:41 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-15 14:09:47 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-14 17:16:16 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-10 17:28:17 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-09 12:08:25 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-08 12:58:21 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-07 14:14:22 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-03 17:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2026-02-02 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis