ناب

ناب | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 24,339 128.32
Close: 10,660 0.00

Last Trade

17:59
Feature Amounts Feature Amounts
Open 24,150 Close 10,660 0.00
High 24,420 Low 24,058
Volume 8.696 Million Times 1,106
Price Range:  9,594 - 11,726 Value 92.69 billion
Base volume 1 Volume limit 1 - 100,000

Trades

17:59
True Legal
332 Number of buyers 2
8.189 Million Purchase volume 507,016
183 Seller number 4
4.766 Million Sales volume 3.93 Million
3.423 Million Change of ownership 3.423 Million

Ask / Bid

17:59
Order Number Buy Sell Number Order
Order1 Number954 Buy10,577 Sell10,880 Number70,000 Order1
Order1 Number10,000 Buy10,551 Sell10,990 Number456 Order1
Order1 Number10,000 Buy10,501 Sell11,000 Number15,557 Order3
Order1 Number20,000 Buy10,450 Sell11,040 Number29,207 Order5
Order1 Number20,000 Buy10,400 Sell11,100 Number12,550 Order2

Yield and liquidity

3 Months 18.66 %
6 Months 23.62 %
9 Months 5.13 %
1 year old 6.6 %

History

Date Close Change % Volume Times
Date : 2025-07-09 17:59:49 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-07-01 03:02:26 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-30 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-29 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-11 07:29:40 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-09 06:56:38 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-07 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-03 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-02 07:29:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-06-01 07:29:49 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-31 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-28 01:41:45 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-26 07:29:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-25 07:29:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-05-24 07:29:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
More

Comments & Analysis