ناب

ناب | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 37,501 251.79
Close: 10,660 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 38,190 Close 10,660 0.00
High 38,192 Low 37,470
Volume 8.696 Million Times 1,106
Price Range:  9,594 - 11,726 Value 92.69 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-10-11
True Legal
332 Number of buyers 2
8.189 Million Purchase volume 507,016
183 Seller number 4
4.766 Million Sales volume 3.93 Million
3.423 Million Change of ownership 3.423 Million

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order1 Number954 Buy10,577 Sell10,880 Number70,000 Order1
Order1 Number10,000 Buy10,551 Sell10,990 Number456 Order1
Order1 Number10,000 Buy10,501 Sell11,000 Number15,557 Order3
Order1 Number20,000 Buy10,450 Sell11,040 Number29,207 Order5
Order1 Number20,000 Buy10,400 Sell11,100 Number12,550 Order2

Yield and liquidity

3 Months 18.66 %
6 Months 23.62 %
9 Months 5.13 %
1 year old 6.6 %

History

Date Close Change % Volume Times
Date : 2025-10-08 17:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-10-07 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-10-06 16:31:50 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-10-04 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-10-01 17:59:54 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-30 17:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-29 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-28 17:59:57 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-27 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-24 15:52:20 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-23 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-21 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-20 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-17 17:59:59 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
Date : 2025-09-16 17:59:58 Close : 10,660 Change % : 0.00 Volume : 8.696 Million Times : 1,106
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis