ناب

ناب | Funds - Iran Mercantile Exchange

صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )

Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 41,151 286.03

Close: 10,660 0.00

Feature	Amounts	Feature	Amounts
Open	41,010	Close	10,660 0.00
High	41,300	Low	40,880
Volume	8.696 Million	Times	1,106
Price Range:	9,594 - 11,726	Value	92.69 billion
Base volume	1	Volume limit	1 - 100,000

True		Legal
332	Number of buyers	2
8.189 Million	Purchase volume	507,016
183	Seller number	4
4.766 Million	Sales volume	3.93 Million
3.423 Million	Change of ownership	3.423 Million

Order	Number	Buy	Sell	Number	Order
Order1	Number954	Buy10,577	Sell10,880	Number70,000	Order1
Order1	Number10,000	Buy10,551	Sell10,990	Number456	Order1
Order1	Number10,000	Buy10,501	Sell11,000	Number15,557	Order3
Order1	Number20,000	Buy10,450	Sell11,040	Number29,207	Order5
Order1	Number20,000	Buy10,400	Sell11,100	Number12,550	Order2

Date	Close	Change %	Volume	Times
Date : 2025-11-30 16:30:15	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-29 16:02:18	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-26 17:59:56	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-25 16:30:12	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-23 17:59:58	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-22 15:30:16	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-19 13:58:10	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-18 17:26:00	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-17 14:44:19	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-16 17:59:53	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-15 16:29:54	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-12 16:24:17	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-11 16:40:15	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-10 17:32:52	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106
Date : 2025-11-09 17:59:51	Close : 10,660	Change % : 0.00	Volume : 8.696 Million	Times : 1,106

Symbol	Last	Volume	Market Value
Symbol : طلا	Last : 651,544 874,984	Volume : 6.328 Million	Market Value : -	Date : 2025-11-30
Symbol : عیار	Last : 254,348 339,991	Volume : 9.658 Million	Market Value : -	Date : 2025-11-30
Symbol : زر	Last : 382,820 525,921	Volume : 2.415 Million	Market Value : -	Date : 2025-11-30
Symbol : گوهر	Last : 431,414 581,000	Volume : 2.191 Million	Market Value : -	Date : 2025-11-30
Symbol : SARV	Last : 109,920 21,560	Volume : 159,927	Market Value : -	Date : 2025-11-30
Symbol : SSKF	Last : 16,819 39,120	Volume : 540,411	Market Value : -	Date : 2025-11-30
Symbol : SATF	Last : 32,610 74,000	Volume : 91,047	Market Value : -	Date : 2025-11-30
Symbol : SKDF	Last : 188,390 146,360	Volume : 2,187	Market Value : -	Date : 2025-11-30
Symbol : SAGF	Last : 100,604 226,995	Volume : 1.477 Million	Market Value : -	Date : 2025-11-30
Symbol : SSAF	Last : 21,406 58,888	Volume : 424,535	Market Value : -	Date : 2025-11-30