ناب
ناب |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
61,500
476.92
Close:
10,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:63,500
Low:61,101
High:63,759
|
Price:61,500
Change:50,840.00
Change %:476.92
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:61,700
Low:60,500
High:61,700
|
Price:61,299
Change:50,639.00
Change %:475.04
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,800
Low:63,401
High:64,999
|
Price:63,711
Change:53,051.00
Change %:497.66
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,529
Low:64,351
High:66,397
|
Price:65,453
Change:54,793.00
Change %:514.01
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 16:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,000
Low:64,353
High:65,000
|
Price:64,529
Change:53,869.00
Change %:505.34
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 16:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,500
Low:64,270
High:65,500
|
Price:64,600
Change:53,940.00
Change %:506.00
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 16:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,901
Low:65,300
High:66,998
|
Price:66,220
Change:55,560.00
Change %:521.20
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 16:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:67,634
Low:66,989
High:67,689
|
Price:67,379
Change:56,719.00
Change %:532.07
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 16:33:24 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:68,700
Low:68,001
High:69,200
|
Price:68,980
Change:58,320.00
Change %:547.09
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 16:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:66,965
Low:66,298
High:66,968
|
Price:66,830
Change:56,170.00
Change %:526.92
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 16:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:67,919
Low:67,000
High:68,249
|
Price:67,111
Change:56,451.00
Change %:529.56
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 15:29:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:68,500
Low:65,056
High:69,000
|
Price:66,450
Change:55,790.00
Change %:523.36
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 12:27:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:63,300
Low:57,894
High:63,300
|
Price:57,894
Change:47,234.00
Change %:443.10
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,290
Low:63,300
High:65,600
|
Price:63,420
Change:52,760.00
Change %:494.93
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,000
Low:64,312
High:66,326
|
Price:64,955
Change:54,295.00
Change %:509.33
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:02 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,400
Low:65,310
High:65,400
|
Price:65,310
Change:54,650.00
Change %:512.66
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:34 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,398
Low:64,011
High:64,398
|
Price:64,098
Change:53,438.00
Change %:501.30
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:63,500
Low:61,998
High:63,500
|
Price:63,182
Change:52,522.00
Change %:492.70
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:06:41 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:63,910
Low:63,600
High:64,397
|
Price:63,705
Change:53,045.00
Change %:497.61
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:47 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,100
Low:63,910
High:64,349
|
Price:64,320
Change:53,660.00
Change %:503.38
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:16 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,470
Low:62,900
High:64,470
|
Price:63,402
Change:52,742.00
Change %:494.77
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:17 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:65,400
Low:64,251
High:65,499
|
Price:64,498
Change:53,838.00
Change %:505.05
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:64,800
Low:64,470
High:65,399
|
Price:65,150
Change:54,490.00
Change %:511.16
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:21 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:60,570
Low:60,553
High:61,500
|
Price:61,180
Change:50,520.00
Change %:473.92
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:22 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:59,350
Low:59,003
High:60,749
|
Price:60,406
Change:49,746.00
Change %:466.66
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:60,000
Low:59,708
High:60,779
|
Price:60,371
Change:49,711.00
Change %:466.33
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:58,240
Low:56,220
High:60,600
|
Price:57,349
Change:46,689.00
Change %:437.98
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:33:48 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:61,890
Low:61,259
High:63,493
|
Price:61,325
Change:50,665.00
Change %:475.28
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:25 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:58,761
Low:58,761
High:64,424
|
Price:63,753
Change:53,093.00
Change %:498.06
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:09 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:67,290
Low:62,500
High:67,290
|
Price:65,406
Change:54,746.00
Change %:513.57
|
Price:10,660
Change:0.00
Change %:0.00
|