ناب
ناب |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
37,501
251.79
Close:
10,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,234
Low:38,152
High:38,480
|
Price:38,237
Change:27,577.00
Change %:258.70
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,120
Low:36,120
High:37,100
|
Price:37,100
Change:26,440.00
Change %:248.03
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:31:50 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,350
Low:35,556
High:36,399
|
Price:35,990
Change:25,330.00
Change %:237.62
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,670
Low:36,000
High:36,750
|
Price:36,330
Change:25,670.00
Change %:240.81
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:36,755
Low:36,600
High:37,415
|
Price:36,972
Change:26,312.00
Change %:246.83
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:35,967
Low:35,448
High:36,199
|
Price:36,142
Change:25,482.00
Change %:239.04
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:34,372
Low:34,372
High:35,596
|
Price:35,535
Change:24,875.00
Change %:233.35
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:35,221
Low:34,100
High:35,500
|
Price:34,240
Change:23,580.00
Change %:221.20
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:35,626
Low:35,105
High:35,974
|
Price:35,742
Change:25,082.00
Change %:235.29
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:20 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:34,700
Low:34,410
High:34,917
|
Price:34,632
Change:23,972.00
Change %:224.88
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:32,442
Low:32,352
High:33,500
|
Price:33,386
Change:22,726.00
Change %:213.19
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:33,300
Low:32,721
High:33,300
|
Price:32,753
Change:22,093.00
Change %:207.25
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:32,800
Low:32,100
High:32,800
|
Price:32,385
Change:21,725.00
Change %:203.80
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:30,490
Low:30,331
High:30,616
|
Price:30,557
Change:19,897.00
Change %:186.65
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:30,430
Low:30,289
High:30,600
|
Price:30,424
Change:19,764.00
Change %:185.40
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:08 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,860
Low:29,710
High:29,987
|
Price:29,987
Change:19,327.00
Change %:181.30
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,650
Low:29,203
High:29,656
|
Price:29,204
Change:18,544.00
Change %:173.96
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,720
Low:29,717
High:30,490
|
Price:30,184
Change:19,524.00
Change %:183.15
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:30,997
Low:30,000
High:30,999
|
Price:30,228
Change:19,568.00
Change %:183.57
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:30,115
Low:30,110
High:30,596
|
Price:30,552
Change:19,892.00
Change %:186.60
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:39:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,845
Low:29,701
High:29,990
|
Price:29,902
Change:19,242.00
Change %:180.51
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:10:00 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,350
Low:29,330
High:29,904
|
Price:29,670
Change:19,010.00
Change %:178.33
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:24 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,900
Low:29,255
High:29,900
|
Price:29,280
Change:18,620.00
Change %:174.67
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:29,472
Low:29,200
High:30,400
|
Price:30,341
Change:19,681.00
Change %:184.63
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:51 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:30,000
Low:29,000
High:30,000
|
Price:29,445
Change:18,785.00
Change %:176.22
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:06 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:27,897
Low:27,590
High:28,170
|
Price:28,149
Change:17,489.00
Change %:164.06
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:27,400
Low:27,219
High:27,794
|
Price:27,300
Change:16,640.00
Change %:156.10
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:57 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,855
Low:26,728
High:27,131
|
Price:27,129
Change:16,469.00
Change %:154.49
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,700
Low:26,560
High:26,749
|
Price:26,708
Change:16,048.00
Change %:150.54
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:41 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:26,500
Low:26,300
High:26,690
|
Price:26,379
Change:15,719.00
Change %:147.46
|
Price:10,660
Change:0.00
Change %:0.00
|