ناب
ناب |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
65,706
516.38
Close:
10,660
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 17:14:09 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:67,290
Low:62,500
High:67,290
|
Price:65,406
Change:54,746.00
Change %:513.57
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:11 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:54,195
Low:53,390
High:54,494
|
Price:54,000
Change:43,340.00
Change %:406.57
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:51,000
Low:50,801
High:52,698
|
Price:52,650
Change:41,990.00
Change %:393.90
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:56 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:48,200
Low:46,643
High:48,990
|
Price:47,279
Change:36,619.00
Change %:343.52
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:15 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:47,025
Low:46,600
High:49,435
|
Price:49,413
Change:38,753.00
Change %:363.54
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:18 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:52,015
Low:52,015
High:54,000
|
Price:53,893
Change:43,233.00
Change %:405.56
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:23 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:48,700
Low:48,700
High:49,930
|
Price:49,169
Change:38,509.00
Change %:361.25
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:47,003
Low:47,003
High:48,313
|
Price:48,222
Change:37,562.00
Change %:352.36
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:45,336
Low:45,336
High:46,280
|
Price:46,230
Change:35,570.00
Change %:333.68
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:53 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:44,195
Low:43,801
High:44,944
|
Price:44,903
Change:34,243.00
Change %:321.23
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:48 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:45,350
Low:44,301
High:45,685
|
Price:44,770
Change:34,110.00
Change %:319.98
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:44,233
Low:43,570
High:45,094
|
Price:44,910
Change:34,250.00
Change %:321.30
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:54 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:43,500
Low:43,069
High:43,690
|
Price:43,522
Change:32,862.00
Change %:308.27
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:45,220
Low:44,111
High:45,760
|
Price:44,151
Change:33,491.00
Change %:314.17
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:10 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:44,100
Low:44,100
High:44,663
|
Price:44,599
Change:33,939.00
Change %:318.38
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:17 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:41,650
Low:41,600
High:42,999
|
Price:42,882
Change:32,222.00
Change %:302.27
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:32 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:42,998
Low:42,312
High:43,000
|
Price:42,932
Change:32,272.00
Change %:302.74
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 17:59:55 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:43,200
Low:42,700
High:43,200
|
Price:42,970
Change:32,310.00
Change %:303.10
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:43,490
Low:42,496
High:43,490
|
Price:42,739
Change:32,079.00
Change %:300.93
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:56 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:42,772
Low:42,505
High:42,994
|
Price:42,960
Change:32,300.00
Change %:303.00
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:42,600
Low:42,240
High:42,700
|
Price:42,350
Change:31,690.00
Change %:297.28
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:41,490
Low:41,004
High:42,054
|
Price:42,000
Change:31,340.00
Change %:294.00
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:05 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:41,500
Low:41,500
High:42,330
|
Price:42,244
Change:31,584.00
Change %:296.29
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:15 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:41,010
Low:40,880
High:41,300
|
Price:41,071
Change:30,411.00
Change %:285.28
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:18 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,999
Low:39,700
High:40,460
|
Price:40,371
Change:29,711.00
Change %:278.72
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:56 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,050
Low:39,050
High:39,400
|
Price:39,104
Change:28,444.00
Change %:266.83
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:12 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,729
Low:38,650
High:38,950
|
Price:38,930
Change:28,270.00
Change %:265.20
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:58 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,462
Low:38,462
High:38,840
|
Price:38,729
Change:28,069.00
Change %:263.31
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:16 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:38,871
Low:38,400
High:38,875
|
Price:38,440
Change:27,780.00
Change %:260.60
|
Price:10,660
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:10 |
Number:1,106
Volume:8.696 Million
Value:92.69 billion
|
First:39,000
Low:38,697
High:39,119
|
Price:39,013
Change:28,353.00
Change %:265.98
|
Price:10,660
Change:0.00
Change %:0.00
|