ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 24,339 128.32
Close: 10,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:49
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:24,150
Low:24,058
High:24,420
Price:24,339
Change:13,679.00
Change %:128.32
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:26
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:26,333
Low:25,738
High:26,590
Price:25,943
Change:15,283.00
Change %:143.37
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:25,182
Low:25,182
High:25,788
Price:25,639
Change:14,979.00
Change %:140.52
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,150
Low:23,150
High:24,520
Price:24,371
Change:13,711.00
Change %:128.62
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:40
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,450
Low:22,325
High:22,800
Price:22,651
Change:11,991.00
Change %:112.49
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-09 06:56:38
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,603
Low:22,603
High:22,950
Price:22,730
Change:12,070.00
Change %:113.23
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,569
Low:22,299
High:22,690
Price:22,397
Change:11,737.00
Change %:110.10
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,420
Low:22,330
High:22,587
Price:22,455
Change:11,795.00
Change %:110.65
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,197
Low:21,781
High:22,390
Price:22,330
Change:11,670.00
Change %:109.48
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:49
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,815
Low:21,733
High:22,100
Price:22,089
Change:11,429.00
Change %:107.21
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,025
Low:21,820
High:22,150
Price:21,890
Change:11,230.00
Change %:105.35
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-28 01:41:45
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,060
Low:21,950
High:22,157
Price:22,035
Change:11,375.00
Change %:106.71
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,989
Low:21,772
High:22,099
Price:21,937
Change:11,277.00
Change %:105.79
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,090
Low:22,050
High:22,400
Price:22,283
Change:11,623.00
Change %:109.03
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,220
Low:22,220
High:22,588
Price:22,381
Change:11,721.00
Change %:109.95
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:49
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,980
Low:22,301
High:22,984
Price:22,311
Change:11,651.00
Change %:109.30
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,200
Low:22,177
High:23,130
Price:22,563
Change:11,903.00
Change %:111.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,680
Low:21,216
High:21,680
Price:21,450
Change:10,790.00
Change %:101.22
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,501
Low:20,713
High:21,689
Price:21,190
Change:10,530.00
Change %:98.78
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:50
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,984
Low:21,551
High:22,170
Price:21,690
Change:11,030.00
Change %:103.47
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,538
Low:21,911
High:22,584
Price:22,170
Change:11,510.00
Change %:107.97
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:36
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,700
Low:22,413
High:22,700
Price:22,548
Change:11,888.00
Change %:111.52
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,810
Low:21,810
High:22,666
Price:22,586
Change:11,926.00
Change %:111.88
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,540
Low:22,015
High:23,722
Price:22,260
Change:11,600.00
Change %:108.82
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,709
Low:22,709
High:23,155
Price:22,960
Change:12,300.00
Change %:115.39
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,113
Low:22,100
High:22,850
Price:22,396
Change:11,736.00
Change %:110.09
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,500
Low:22,285
High:22,680
Price:22,380
Change:11,720.00
Change %:109.94
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,518
Low:22,650
High:23,559
Price:22,850
Change:12,190.00
Change %:114.35
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:24
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,400
Low:23,171
High:23,474
Price:23,327
Change:12,667.00
Change %:118.83
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,170
Low:22,909
High:23,500
Price:23,150
Change:12,490.00
Change %:117.17
Price:10,660
Change:0.00
Change %:0.00