ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 60,496 467.50
Close: 10,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:59,988
Low:59,988
High:60,999
Price:60,496
Change:49,836.00
Change %:467.51
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-07-07 16:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:58,499
Low:58,499
High:59,995
Price:59,446
Change:48,786.00
Change %:457.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-07-01 16:59:52
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:57,400
Low:57,300
High:58,030
Price:57,740
Change:47,080.00
Change %:441.65
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-30 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:56,064
Low:55,650
High:57,190
Price:56,541
Change:45,881.00
Change %:430.40
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-29 16:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:56,500
Low:55,650
High:56,650
Price:55,892
Change:45,232.00
Change %:424.32
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-28 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:56,210
Low:55,900
High:57,300
Price:57,250
Change:46,590.00
Change %:437.05
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-27 16:59:35
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:54,500
Low:54,179
High:54,855
Price:54,300
Change:43,640.00
Change %:409.38
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-23 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:53,550
Low:52,803
High:53,670
Price:53,437
Change:42,777.00
Change %:401.29
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-22 16:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:53,300
Low:53,011
High:53,985
Price:53,399
Change:42,739.00
Change %:400.93
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-21 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:54,071
Low:53,354
High:54,071
Price:53,439
Change:42,779.00
Change %:401.30
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-20 16:59:36
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:55,860
Low:54,400
High:55,860
Price:54,900
Change:44,240.00
Change %:415.01
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-17 16:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:54,499
Low:53,901
High:55,500
Price:54,464
Change:43,804.00
Change %:410.92
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-16 16:59:52
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:55,117
Low:53,100
High:55,449
Price:53,101
Change:42,441.00
Change %:398.13
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-15 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:54,500
Low:54,102
High:56,280
Price:55,557
Change:44,897.00
Change %:421.17
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-14 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:55,900
Low:55,826
High:57,750
Price:57,649
Change:46,989.00
Change %:440.80
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-13 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:58,401
Low:56,471
High:58,401
Price:56,700
Change:46,040.00
Change %:431.90
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-10 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:59,900
Low:59,501
High:60,289
Price:60,090
Change:49,430.00
Change %:463.70
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-09 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,024
Low:60,384
High:61,110
Price:60,420
Change:49,760.00
Change %:466.79
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-07 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,197
Low:61,197
High:62,255
Price:62,100
Change:51,440.00
Change %:482.55
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-06 16:59:52
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,990
Low:60,520
High:61,990
Price:60,750
Change:50,090.00
Change %:469.89
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-03 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:62,299
Low:62,000
High:62,700
Price:62,363
Change:51,703.00
Change %:485.02
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-02 16:59:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:62,550
Low:62,302
High:63,033
Price:62,423
Change:51,763.00
Change %:485.58
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-06-01 16:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,900
Low:61,502
High:63,190
Price:63,045
Change:52,385.00
Change %:491.42
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-31 16:59:49
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:60,286
Low:60,286
High:61,000
Price:60,870
Change:50,210.00
Change %:471.01
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-30 16:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:60,995
Low:59,815
High:61,000
Price:60,477
Change:49,817.00
Change %:467.33
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-26 16:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:62,000
Low:61,209
High:62,000
Price:61,264
Change:50,604.00
Change %:474.71
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-25 16:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:63,500
Low:61,101
High:63,759
Price:61,500
Change:50,840.00
Change %:476.92
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-24 16:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,700
Low:60,500
High:61,700
Price:61,299
Change:50,639.00
Change %:475.04
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-23 16:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,800
Low:63,401
High:64,999
Price:63,711
Change:53,051.00
Change %:497.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-05-20 16:59:54
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,529
Low:64,351
High:66,397
Price:65,453
Change:54,793.00
Change %:514.01
Price:10,660
Change:0.00
Change %:0.00