ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 22,311 109.30
Close: 10,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 07:29:49
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,980
Low:22,301
High:22,984
Price:22,311
Change:11,651.00
Change %:109.30
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,200
Low:22,177
High:23,130
Price:22,563
Change:11,903.00
Change %:111.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,680
Low:21,216
High:21,680
Price:21,450
Change:10,790.00
Change %:101.22
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,501
Low:20,713
High:21,689
Price:21,190
Change:10,530.00
Change %:98.78
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:50
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,984
Low:21,551
High:22,170
Price:21,690
Change:11,030.00
Change %:103.47
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,538
Low:21,911
High:22,584
Price:22,170
Change:11,510.00
Change %:107.97
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:36
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,700
Low:22,413
High:22,700
Price:22,548
Change:11,888.00
Change %:111.52
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,810
Low:21,810
High:22,666
Price:22,586
Change:11,926.00
Change %:111.88
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,540
Low:22,015
High:23,722
Price:22,260
Change:11,600.00
Change %:108.82
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,709
Low:22,709
High:23,155
Price:22,960
Change:12,300.00
Change %:115.39
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,113
Low:22,100
High:22,850
Price:22,396
Change:11,736.00
Change %:110.09
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,500
Low:22,285
High:22,680
Price:22,380
Change:11,720.00
Change %:109.94
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,518
Low:22,650
High:23,559
Price:22,850
Change:12,190.00
Change %:114.35
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:24
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,400
Low:23,171
High:23,474
Price:23,327
Change:12,667.00
Change %:118.83
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,170
Low:22,909
High:23,500
Price:23,150
Change:12,490.00
Change %:117.17
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-30 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,599
Low:21,599
High:21,924
Price:21,798
Change:11,138.00
Change %:104.48
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-29 05:37:41
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:20,850
Low:20,850
High:21,740
Price:21,692
Change:11,032.00
Change %:103.49
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-28 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,000
Low:20,900
High:21,370
Price:21,260
Change:10,600.00
Change %:99.44
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-27 03:34:14
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,500
Low:21,105
High:21,688
Price:21,174
Change:10,514.00
Change %:98.63
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-26 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:20,149
Low:19,813
High:20,865
Price:20,729
Change:10,069.00
Change %:94.46
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-23 03:27:47
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:19,959
Low:19,805
High:20,154
Price:20,080
Change:9,420.00
Change %:88.37
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-22 07:29:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:20,993
Low:20,275
High:20,993
Price:20,290
Change:9,630.00
Change %:90.34
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-21 07:29:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:20,999
Low:20,656
High:21,270
Price:21,250
Change:10,590.00
Change %:99.34
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-20 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:20,400
Low:19,476
High:20,438
Price:20,419
Change:9,759.00
Change %:91.55
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-19 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,850
Low:20,903
High:22,544
Price:21,380
Change:10,720.00
Change %:100.56
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-16 07:29:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:22,900
Low:22,427
High:23,449
Price:22,750
Change:12,090.00
Change %:113.42
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-15 07:29:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:23,624
Low:21,922
High:23,839
Price:22,463
Change:11,803.00
Change %:110.72
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-14 07:29:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,685
Low:21,685
High:22,610
Price:22,460
Change:11,800.00
Change %:110.69
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-13 07:22:23
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:21,680
Low:21,678
High:22,000
Price:21,678
Change:11,018.00
Change %:103.36
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-04-09 07:29:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:25,990
Low:24,500
High:26,294
Price:25,449
Change:14,789.00
Change %:138.73
Price:10,660
Change:0.00
Change %:0.00