ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 12,358 15.93
Close: 10,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 14:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,275
Low:12,123
High:12,299
Price:12,224
Change:1,564.00
Change %:14.67
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-12 14:59:54
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,389
Low:12,239
High:12,396
Price:12,352
Change:1,692.00
Change %:15.87
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,700
Low:12,440
High:12,700
Price:12,488
Change:1,828.00
Change %:17.15
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,504
Low:12,504
High:12,580
Price:12,560
Change:1,900.00
Change %:17.82
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:50
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,597
Low:12,500
High:12,640
Price:12,579
Change:1,919.00
Change %:18.00
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,651
Low:12,473
High:12,942
Price:12,751
Change:2,091.00
Change %:19.62
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:52
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,660
Low:12,520
High:12,660
Price:12,564
Change:1,904.00
Change %:17.86
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:53
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,789
Low:12,630
High:12,795
Price:12,745
Change:2,085.00
Change %:19.56
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:13,450
Low:13,450
High:14,100
Price:13,949
Change:3,289.00
Change %:30.85
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:07
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:14,450
Low:14,196
High:14,500
Price:14,196
Change:3,536.00
Change %:33.17
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:13,560
Low:13,412
High:13,890
Price:13,880
Change:3,220.00
Change %:30.21
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:13,350
Low:13,003
High:13,350
Price:13,196
Change:2,536.00
Change %:23.79
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:14,031
Low:13,350
High:14,040
Price:13,402
Change:2,742.00
Change %:25.72
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:14,400
Low:13,990
High:14,750
Price:14,099
Change:3,439.00
Change %:32.26
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-03 15:00:00
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:14,099
Low:13,751
High:14,099
Price:13,940
Change:3,280.00
Change %:30.77
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:40
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:13,900
Low:13,808
High:13,980
Price:13,870
Change:3,210.00
Change %:30.11
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:38
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,863
Low:12,800
High:12,997
Price:12,947
Change:2,287.00
Change %:21.45
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,393
Low:12,250
High:12,745
Price:12,660
Change:2,000.00
Change %:18.76
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,990
Low:11,902
High:12,317
Price:12,290
Change:1,630.00
Change %:15.29
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:52
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:12,360
Low:12,050
High:12,360
Price:12,219
Change:1,559.00
Change %:14.63
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,940
Low:11,850
High:12,140
Price:12,088
Change:1,428.00
Change %:13.40
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,910
Low:11,700
High:11,910
Price:11,833
Change:1,173.00
Change %:11.00
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,748
Low:11,465
High:11,748
Price:11,655
Change:995.00
Change %:9.33
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:42
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,600
Low:11,450
High:11,638
Price:11,578
Change:918.00
Change %:8.61
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:38
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,700
Low:11,606
High:11,700
Price:11,660
Change:1,000.00
Change %:9.38
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,583
Low:11,463
High:11,827
Price:11,703
Change:1,043.00
Change %:9.78
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,800
Low:11,550
High:11,800
Price:11,590
Change:930.00
Change %:8.72
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:51
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,800
Low:11,580
High:11,800
Price:11,594
Change:934.00
Change %:8.76
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,310
Low:11,310
High:11,624
Price:11,592
Change:932.00
Change %:8.74
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:36
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:11,170
Low:11,130
High:11,255
Price:11,204
Change:544.00
Change %:5.10
Price:10,660
Change:0.00
Change %:0.00