ناب

ناب | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 57,894 443.10
Close: 10,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 12:27:54
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:63,300
Low:57,894
High:63,300
Price:57,894
Change:47,234.00
Change %:443.10
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-25 17:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:65,290
Low:63,300
High:65,600
Price:63,420
Change:52,760.00
Change %:494.93
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:23
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:65,000
Low:64,312
High:66,326
Price:64,955
Change:54,295.00
Change %:509.33
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:02
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:65,400
Low:65,310
High:65,400
Price:65,310
Change:54,650.00
Change %:512.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:34
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,398
Low:64,011
High:64,398
Price:64,098
Change:53,438.00
Change %:501.30
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:26
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:63,500
Low:61,998
High:63,500
Price:63,182
Change:52,522.00
Change %:492.70
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-16 14:06:41
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:63,910
Low:63,600
High:64,397
Price:63,705
Change:53,045.00
Change %:497.61
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-15 14:09:47
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,100
Low:63,910
High:64,349
Price:64,320
Change:53,660.00
Change %:503.38
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-14 17:16:16
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,470
Low:62,900
High:64,470
Price:63,402
Change:52,742.00
Change %:494.77
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-10 17:28:17
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:65,400
Low:64,251
High:65,499
Price:64,498
Change:53,838.00
Change %:505.05
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:25
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:64,800
Low:64,470
High:65,399
Price:65,150
Change:54,490.00
Change %:511.16
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:21
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:60,570
Low:60,553
High:61,500
Price:61,180
Change:50,520.00
Change %:473.92
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:22
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:59,350
Low:59,003
High:60,749
Price:60,406
Change:49,746.00
Change %:466.66
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-03 17:59:57
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:60,000
Low:59,708
High:60,779
Price:60,371
Change:49,711.00
Change %:466.33
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-02 17:59:58
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:58,240
Low:56,220
High:60,600
Price:57,349
Change:46,689.00
Change %:437.98
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-02-01 16:33:48
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:61,890
Low:61,259
High:63,493
Price:61,325
Change:50,665.00
Change %:475.28
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-01-31 16:08:25
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:58,761
Low:58,761
High:64,424
Price:63,753
Change:53,093.00
Change %:498.06
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-01-28 17:14:09
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:67,290
Low:62,500
High:67,290
Price:65,406
Change:54,746.00
Change %:513.57
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-01-07 15:48:11
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:54,195
Low:53,390
High:54,494
Price:54,000
Change:43,340.00
Change %:406.57
Price:10,660
Change:0.00
Change %:0.00
Date : 2026-01-05 17:59:59
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:51,000
Low:50,801
High:52,698
Price:52,650
Change:41,990.00
Change %:393.90
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-31 17:59:56
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:48,200
Low:46,643
High:48,990
Price:47,279
Change:36,619.00
Change %:343.52
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:15
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:47,025
Low:46,600
High:49,435
Price:49,413
Change:38,753.00
Change %:363.54
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:18
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:52,015
Low:52,015
High:54,000
Price:53,893
Change:43,233.00
Change %:405.56
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-24 17:22:23
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:48,700
Low:48,700
High:49,930
Price:49,169
Change:38,509.00
Change %:361.25
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-23 17:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:47,003
Low:47,003
High:48,313
Price:48,222
Change:37,562.00
Change %:352.36
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-22 17:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:45,336
Low:45,336
High:46,280
Price:46,230
Change:35,570.00
Change %:333.68
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-21 17:59:53
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:44,195
Low:43,801
High:44,944
Price:44,903
Change:34,243.00
Change %:321.23
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-20 17:59:48
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:45,350
Low:44,301
High:45,685
Price:44,770
Change:34,110.00
Change %:319.98
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-17 17:59:55
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:44,233
Low:43,570
High:45,094
Price:44,910
Change:34,250.00
Change %:321.30
Price:10,660
Change:0.00
Change %:0.00
Date : 2025-12-16 17:59:54
Number:1,106
Volume:8.696 Million
Value:92.69 billion
First:43,500
Low:43,069
High:43,690
Price:43,522
Change:32,862.00
Change %:308.27
Price:10,660
Change:0.00
Change %:0.00