OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
463,174
107.80
Close:
222,890
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 477,498 | Close | 222,890 0.00 |
| High | 480,002 | Low | 463,174 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:33 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-07-07 12:28:44 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-07-01 12:29:58 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-30 12:29:53 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-29 12:30:00 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-28 12:16:50 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-27 12:29:10 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-23 12:29:40 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-22 12:11:02 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-21 11:40:18 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-20 12:14:28 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-17 11:48:50 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-16 12:28:58 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-15 12:29:37 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-06-14 12:27:47 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |