OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
291,000
30.56
Close:
222,890
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 286,000 | Close | 222,890 0.00 |
| High | 292,000 | Low | 286,000 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:44 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-15 01:56:13 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-14 01:52:40 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-13 01:59:49 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-11 23:27:34 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-09 01:52:16 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-08 23:51:10 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-07 00:31:02 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-04-05 22:47:08 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-30 01:58:27 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-29 00:00:22 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-26 01:39:37 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-25 23:12:28 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-24 23:12:34 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-03-18 00:35:07 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 111,609 407,010 | Volume : 1,059 | Market Value : - | Date : 2025-04-16 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |