OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
242,080
8.61
Close:
222,890
0.00
Last Trade
2025-08-19| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 242,080 | Close | 222,890 0.00 |
| High | 242,080 | Low | 242,080 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-19| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-19| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-19 10:16:09 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-18 11:58:21 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-17 11:01:44 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-16 12:18:11 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-13 12:25:38 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-12 11:06:19 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-11 12:28:32 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-09 12:29:58 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-06 12:00:55 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-05 12:12:56 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-04 09:54:05 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-03 12:16:10 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-08-02 11:07:02 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-07-30 12:16:49 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-07-29 12:14:38 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |