OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
338,782
52.00
Close:
222,890
0.00
Last Trade
13:28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 338,782 | Close | 222,890 0.00 |
| High | 338,782 | Low | 328,915 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
13:28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
13:28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:28:52 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-05-24 13:20:33 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-05-23 12:57:55 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-05-20 13:25:44 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-05-19 12:53:31 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-28 09:46:34 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-25 09:04:14 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-24 11:55:17 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-22 11:53:51 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-18 12:21:47 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-17 12:10:03 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-16 12:22:20 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-15 10:55:35 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-14 11:46:39 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-02-10 10:29:57 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 16:59 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 16:59 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 16:59 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 16:59 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 13:24 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 13:29 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 13:28 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 13:24 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 13:29 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 13:27 |