OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
349,000
56.58
Close:
222,890
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 347,500 | Close | 222,890 0.00 |
| High | 349,000 | Low | 347,500 |
| Volume | 96 | Times | 4 |
| Price Range: | 199,870 - 244,270 | Value | 21.4 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 96 | Purchase volume | - |
| 3 | Seller number | - |
| 96 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number34 | Buy220,370 | Sell229,020 | Number38 | Order1 |
| Order1 | Number50 | Buy220,360 | Sell229,030 | Number43 | Order2 |
| Order1 | Number8 | Buy220,350 | Sell229,050 | Number69 | Order2 |
| Order1 | Number6 | Buy220,300 | Sell229,060 | Number100 | Order1 |
| Order1 | Number10 | Buy220,240 | Sell229,110 | Number2,671 | Order1 |
Yield and liquidity
| 3 Months | 3.38 % | ||
| 6 Months | 10.98 % | ||
| 9 Months | 4.21 % | ||
| 1 year old | 36.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:03:01 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-01-07 12:16:54 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-01-05 12:10:38 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2026-01-04 09:16:36 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-31 10:52:33 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-30 12:12:49 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-28 12:29:57 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-24 12:29:58 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-23 11:44:37 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-22 12:29:09 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-21 12:29:56 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-20 12:27:27 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-17 10:52:02 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-16 12:27:35 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
| Date : 2025-12-15 12:10:49 | Close : 222,890 | Change % : 0.00 | Volume : 96 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |