OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
291,000
30.56
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:59:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:286,000
Low:286,000
High:292,000
|
Price:291,000
Change:68,110.00
Change %:30.56
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:56:13 |
Number:4
Volume:96
Value:21.4 Million
|
First:294,690
Low:287,000
High:294,700
|
Price:288,000
Change:65,110.00
Change %:29.21
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:52:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,750
Low:292,920
High:298,760
|
Price:294,000
Change:71,110.00
Change %:31.90
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:290,170
Low:286,060
High:290,170
|
Price:290,170
Change:67,280.00
Change %:30.19
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:27:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:282,000
Low:281,600
High:284,000
|
Price:281,600
Change:58,710.00
Change %:26.34
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:52:16 |
Number:4
Volume:96
Value:21.4 Million
|
First:282,230
Low:275,600
High:282,230
|
Price:275,610
Change:52,720.00
Change %:23.65
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:51:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:282,230
Low:277,500
High:282,230
|
Price:277,500
Change:54,610.00
Change %:24.50
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 00:31:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:272,200
Low:269,900
High:275,100
|
Price:269,900
Change:47,010.00
Change %:21.09
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 22:47:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:275,200
Low:275,200
High:275,200
|
Price:275,200
Change:52,310.00
Change %:23.47
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:58:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:275,990
Low:274,920
High:276,100
|
Price:276,100
Change:53,210.00
Change %:23.87
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 00:00:22 |
Number:4
Volume:96
Value:21.4 Million
|
First:270,430
Low:270,430
High:270,430
|
Price:270,430
Change:47,540.00
Change %:21.33
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:39:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,000
Low:269,000
High:274,330
|
Price:270,000
Change:47,110.00
Change %:21.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:12:28 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,000
Low:269,000
High:274,330
|
Price:274,330
Change:51,440.00
Change %:23.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:12:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:265,050
Low:265,050
High:270,160
|
Price:270,160
Change:47,270.00
Change %:21.21
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:35:07 |
Number:4
Volume:96
Value:21.4 Million
|
First:266,000
Low:263,000
High:268,200
|
Price:263,000
Change:40,110.00
Change %:18.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:44:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,300
Low:268,000
High:273,280
|
Price:273,280
Change:50,390.00
Change %:22.61
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:00:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:266,010
Low:266,000
High:270,300
|
Price:270,300
Change:47,410.00
Change %:21.27
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:35:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:263,000
Low:262,000
High:263,000
|
Price:263,000
Change:40,110.00
Change %:18.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:30:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:263,000
Low:262,000
High:263,000
|
Price:262,000
Change:39,110.00
Change %:17.55
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:51:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:266,000
Low:263,000
High:266,000
|
Price:263,000
Change:40,110.00
Change %:18.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:42:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:268,800
Low:268,800
High:268,800
|
Price:268,800
Change:45,910.00
Change %:20.60
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:57:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:270,000
Low:266,000
High:270,000
|
Price:266,000
Change:43,110.00
Change %:19.34
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:01:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:271,000
Low:271,000
High:271,000
|
Price:271,000
Change:48,110.00
Change %:21.59
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 22:52:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:275,000
Low:275,000
High:281,500
|
Price:281,500
Change:58,610.00
Change %:26.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:22:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:280,000
Low:280,000
High:282,290
|
Price:282,290
Change:59,400.00
Change %:26.65
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:49:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:277,700
Low:276,000
High:277,700
|
Price:276,000
Change:53,110.00
Change %:23.83
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:59:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:283,000
Low:281,300
High:285,000
|
Price:283,790
Change:60,900.00
Change %:27.32
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:46:26 |
Number:4
Volume:96
Value:21.4 Million
|
First:281,500
Low:281,500
High:284,600
|
Price:283,800
Change:0.00
Change %:0.00
|
Price:222,890
Change:0.00
Change %:0.00
|