OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
298,790
34.05
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:24 |
Number:4
Volume:96
Value:21.4 Million
|
First:301,030
Low:296,000
High:301,030
|
Price:298,790
Change:75,900.00
Change %:34.05
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:47:07 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,710
Low:300,000
High:301,980
|
Price:300,710
Change:77,820.00
Change %:34.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:58:54 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,010
Low:299,350
High:306,000
|
Price:299,350
Change:76,460.00
Change %:34.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:308,460
Low:308,460
High:316,170
|
Price:308,520
Change:85,630.00
Change %:38.42
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:38:12 |
Number:4
Volume:96
Value:21.4 Million
|
First:302,200
Low:302,200
High:310,000
|
Price:310,000
Change:87,110.00
Change %:39.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:23:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,520
Low:311,520
High:311,540
|
Price:311,530
Change:88,640.00
Change %:39.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:18:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:296,300
Low:296,300
High:310,000
|
Price:300,000
Change:77,110.00
Change %:34.60
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:16:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:295,000
Low:295,000
High:303,850
|
Price:303,850
Change:80,960.00
Change %:36.32
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:13:23 |
Number:4
Volume:96
Value:21.4 Million
|
First:289,770
Low:289,770
High:298,460
|
Price:298,460
Change:75,570.00
Change %:33.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:16:17 |
Number:4
Volume:96
Value:21.4 Million
|
First:288,850
Low:288,050
High:295,000
|
Price:295,000
Change:72,110.00
Change %:32.35
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:08:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:288,810
Low:288,810
High:289,100
|
Price:289,100
Change:66,210.00
Change %:29.71
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:22:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:290,010
Low:287,000
High:290,010
|
Price:287,510
Change:64,620.00
Change %:28.99
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:17:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:294,720
Low:289,000
High:294,720
|
Price:289,000
Change:66,110.00
Change %:29.66
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:19:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:294,660
Low:294,660
High:295,000
|
Price:295,000
Change:72,110.00
Change %:32.35
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:17:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,000
Low:294,240
High:298,000
|
Price:294,240
Change:71,350.00
Change %:32.01
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:31:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:312,000
Low:301,160
High:312,000
|
Price:311,990
Change:89,100.00
Change %:39.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:15:46 |
Number:4
Volume:96
Value:21.4 Million
|
First:310,470
Low:310,470
High:310,470
|
Price:310,470
Change:87,580.00
Change %:39.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:25:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:304,830
Low:304,830
High:312,300
|
Price:312,260
Change:89,370.00
Change %:40.10
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:08:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,940
Low:298,000
High:305,000
|
Price:304,970
Change:82,080.00
Change %:36.83
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:17:46 |
Number:4
Volume:96
Value:21.4 Million
|
First:302,220
Low:298,050
High:302,220
|
Price:299,300
Change:76,410.00
Change %:34.28
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:22:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,960
Low:298,960
High:302,500
|
Price:298,960
Change:76,070.00
Change %:34.13
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:06:12 |
Number:4
Volume:96
Value:21.4 Million
|
First:301,110
Low:300,500
High:301,110
|
Price:300,500
Change:77,610.00
Change %:34.82
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:01:06 |
Number:4
Volume:96
Value:21.4 Million
|
First:307,390
Low:307,390
High:307,390
|
Price:307,390
Change:84,500.00
Change %:37.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,500
Low:298,370
High:298,500
|
Price:298,500
Change:75,610.00
Change %:33.92
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:27:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:293,490
Low:292,000
High:293,490
|
Price:292,000
Change:69,110.00
Change %:31.01
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:15:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:297,500
Low:283,280
High:297,500
|
Price:283,280
Change:60,390.00
Change %:27.09
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:16 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,290
Low:289,000
High:298,290
|
Price:294,000
Change:71,110.00
Change %:31.90
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:10:14 |
Number:4
Volume:96
Value:21.4 Million
|
First:284,000
Low:284,000
High:290,350
|
Price:290,350
Change:67,460.00
Change %:30.27
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:01:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:282,430
Low:282,430
High:282,430
|
Price:282,430
Change:59,540.00
Change %:26.71
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:24:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:283,840
Low:282,000
High:286,890
|
Price:283,890
Change:61,000.00
Change %:27.37
|
Price:222,890
Change:0.00
Change %:0.00
|