OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
273,100
22.53
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 11:54:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:278,220
Low:270,150
High:278,220
|
Price:270,150
Change:47,260.00
Change %:21.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:10:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:273,490
Low:269,110
High:275,980
|
Price:269,800
Change:46,910.00
Change %:21.05
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:26:17 |
Number:4
Volume:96
Value:21.4 Million
|
First:272,990
Low:267,500
High:272,990
|
Price:267,500
Change:44,610.00
Change %:20.01
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:15:16 |
Number:4
Volume:96
Value:21.4 Million
|
First:267,000
Low:262,000
High:268,700
|
Price:268,700
Change:45,810.00
Change %:20.55
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:08:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:261,960
Low:259,960
High:261,960
|
Price:261,960
Change:39,070.00
Change %:17.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:05:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:262,550
Low:262,000
High:262,590
|
Price:262,590
Change:39,700.00
Change %:17.81
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 11:29:06 |
Number:4
Volume:96
Value:21.4 Million
|
First:254,950
Low:254,950
High:254,950
|
Price:254,950
Change:32,060.00
Change %:14.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:21:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:248,390
Low:241,200
High:248,400
|
Price:248,400
Change:25,510.00
Change %:11.45
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:08:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:246,500
Low:235,040
High:246,500
|
Price:241,000
Change:18,110.00
Change %:8.13
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:25:53 |
Number:4
Volume:96
Value:21.4 Million
|
First:239,440
Low:239,420
High:239,440
|
Price:239,420
Change:16,530.00
Change %:7.42
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:06:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:241,810
Low:241,810
High:247,500
|
Price:247,500
Change:24,610.00
Change %:11.04
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:01:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:259,940
Low:247,000
High:259,940
|
Price:247,000
Change:24,110.00
Change %:10.82
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:17:30 |
Number:4
Volume:96
Value:21.4 Million
|
First:252,750
Low:246,000
High:252,750
|
Price:246,000
Change:23,110.00
Change %:10.37
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:22:51 |
Number:4
Volume:96
Value:21.4 Million
|
First:245,000
Low:244,000
High:255,940
|
Price:255,940
Change:33,050.00
Change %:14.83
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:08:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:251,000
|
Price:251,000
Change:28,110.00
Change %:12.61
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 10:28:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:237,730
Low:237,730
High:252,310
|
Price:246,000
Change:23,110.00
Change %:10.37
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 09:55:59 |
Number:4
Volume:96
Value:21.4 Million
|
First:256,570
Low:245,000
High:256,570
|
Price:245,000
Change:22,110.00
Change %:9.92
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 09:13:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:249,100
Low:249,100
High:249,100
|
Price:249,100
Change:26,210.00
Change %:11.76
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 09:41:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:241,850
Low:241,850
High:241,850
|
Price:241,850
Change:18,960.00
Change %:8.51
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 11:46:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:234,870
Low:234,870
High:234,870
|
Price:234,870
Change:11,980.00
Change %:5.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 11:46:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:234,870
Low:234,870
High:234,870
|
Price:234,870
Change:11,980.00
Change %:5.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:53:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:241,900
Low:241,900
High:241,910
|
Price:241,910
Change:19,020.00
Change %:8.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:20:30 |
Number:4
Volume:96
Value:21.4 Million
|
First:234,870
Low:234,870
High:234,870
|
Price:234,870
Change:11,980.00
Change %:5.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 10:14:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:234,870
Low:234,870
High:234,870
|
Price:234,870
Change:11,980.00
Change %:5.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 10:16:09 |
Number:4
Volume:96
Value:21.4 Million
|
First:242,080
Low:242,080
High:242,080
|
Price:242,080
Change:19,190.00
Change %:8.61
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:58:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:249,520
Low:249,520
High:249,520
|
Price:249,520
Change:26,630.00
Change %:11.95
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:01:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:257,190
Low:257,190
High:257,190
|
Price:257,190
Change:34,300.00
Change %:15.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:18:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:236,450
Low:236,450
High:251,050
|
Price:249,700
Change:26,810.00
Change %:12.03
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:25:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:247,200
|
Price:247,200
Change:24,310.00
Change %:10.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:06:19 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:240,000
|
Price:240,000
Change:17,110.00
Change %:7.68
|
Price:222,890
Change:0.00
Change %:0.00
|