OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
225,780
1.30
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:22 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,300
Low:216,300
High:223,980
|
Price:223,980
Change:1,090.00
Change %:0.49
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:05:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:221,330
Low:215,500
High:224,990
|
Price:222,240
Change:650.00
Change %:0.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,750
Low:214,860
High:221,260
|
Price:221,260
Change:1,630.00
Change %:0.73
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:07 |
Number:4
Volume:96
Value:21.4 Million
|
First:213,100
Low:213,100
High:218,590
|
Price:218,000
Change:4,890.00
Change %:2.19
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:14:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:203,680
Low:202,190
High:203,680
|
Price:202,190
Change:20,700.00
Change %:9.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:27:32 |
Number:4
Volume:96
Value:21.4 Million
|
First:195,380
Low:195,380
High:195,380
|
Price:195,380
Change:27,510.00
Change %:12.34
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:24:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:193,700
Low:193,690
High:197,550
|
Price:197,550
Change:25,340.00
Change %:11.37
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:22 |
Number:4
Volume:96
Value:21.4 Million
|
First:198,720
Low:198,720
High:202,670
|
Price:202,670
Change:20,220.00
Change %:9.07
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:27:52 |
Number:4
Volume:96
Value:21.4 Million
|
First:206,820
Low:202,770
High:206,820
|
Price:205,800
Change:17,090.00
Change %:7.67
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:34:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:205,220
Low:205,220
High:209,310
|
Price:205,240
Change:17,650.00
Change %:7.92
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:15:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:212,000
Low:211,500
High:212,000
|
Price:211,510
Change:11,380.00
Change %:5.11
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 10:35:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:222,100
Low:216,710
High:222,100
|
Price:216,710
Change:6,180.00
Change %:2.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:28:52 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,020
Low:216,020
High:220,100
|
Price:217,500
Change:5,390.00
Change %:2.42
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:31:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:218,950
Low:216,000
High:218,950
|
Price:218,840
Change:4,050.00
Change %:1.82
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:40:16 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,790
Low:216,790
High:216,790
|
Price:216,790
Change:6,100.00
Change %:2.74
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 10:46:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:218,960
Low:214,670
High:218,960
|
Price:214,670
Change:8,220.00
Change %:3.69
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:05:24 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,810
Low:216,810
High:221,140
|
Price:216,810
Change:6,080.00
Change %:2.73
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:57:31 |
Number:4
Volume:96
Value:21.4 Million
|
First:223,450
Low:223,450
High:227,900
|
Price:223,450
Change:560.00
Change %:0.25
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:24:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:225,700
Low:225,700
High:225,700
|
Price:225,700
Change:2,810.00
Change %:1.26
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:43:00 |
Number:4
Volume:96
Value:21.4 Million
|
First:227,970
Low:227,970
High:227,970
|
Price:227,970
Change:5,080.00
Change %:2.28
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:29:59 |
Number:4
Volume:96
Value:21.4 Million
|
First:219,100
Low:219,100
High:223,490
|
Price:223,490
Change:600.00
Change %:0.27
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 11:03:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,580
Low:216,250
High:220,100
|
Price:220,100
Change:2,790.00
Change %:1.25
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:13:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,700
Low:216,410
High:216,700
|
Price:216,410
Change:6,480.00
Change %:2.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 11:55:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:219,000
Low:215,600
High:219,000
|
Price:217,980
Change:4,910.00
Change %:2.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:17 |
Number:4
Volume:96
Value:21.4 Million
|
First:213,000
Low:213,000
High:217,000
|
Price:217,000
Change:5,890.00
Change %:2.64
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 10:44:08 |
Number:4
Volume:96
Value:21.4 Million
|
First:210,800
Low:210,800
High:211,810
|
Price:211,810
Change:11,080.00
Change %:4.97
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:00:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:212,010
Low:212,000
High:213,000
|
Price:212,000
Change:10,890.00
Change %:4.89
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:21:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:218,350
Low:213,800
High:218,350
|
Price:213,800
Change:9,090.00
Change %:4.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:19:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:217,970
Low:217,940
High:217,970
|
Price:217,950
Change:4,940.00
Change %:2.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 11:27:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:216,030
Low:214,000
High:216,030
|
Price:214,000
Change:8,890.00
Change %:3.99
|
Price:222,890
Change:0.00
Change %:0.00
|