OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
332,000
48.95
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:46:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,659
Low:316,658
High:332,000
|
Price:332,000
Change:109,110.00
Change %:48.95
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:04:14 |
Number:4
Volume:96
Value:21.4 Million
|
First:325,965
Low:325,965
High:325,965
|
Price:325,965
Change:103,075.00
Change %:46.25
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:55:17 |
Number:4
Volume:96
Value:21.4 Million
|
First:336,046
Low:336,045
High:336,046
|
Price:336,045
Change:113,155.00
Change %:50.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:53:51 |
Number:4
Volume:96
Value:21.4 Million
|
First:347,089
Low:342,000
High:347,089
|
Price:342,000
Change:119,110.00
Change %:53.44
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:21:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:345,000
Low:339,000
High:345,000
|
Price:339,000
Change:116,110.00
Change %:52.09
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:10:03 |
Number:4
Volume:96
Value:21.4 Million
|
First:335,000
Low:335,000
High:340,690
|
Price:340,690
Change:117,800.00
Change %:52.85
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:22:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:333,270
Low:333,270
High:340,000
|
Price:333,330
Change:110,440.00
Change %:49.55
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 10:55:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:343,570
Low:343,570
High:343,570
|
Price:343,570
Change:120,680.00
Change %:54.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:46:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:360,000
Low:350,160
High:360,000
|
Price:350,160
Change:127,270.00
Change %:57.10
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 10:29:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:350,000
Low:350,000
High:360,000
|
Price:360,000
Change:137,110.00
Change %:61.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:34:43 |
Number:4
Volume:96
Value:21.4 Million
|
First:350,000
Low:349,900
High:350,000
|
Price:349,900
Change:127,010.00
Change %:56.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:39:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:355,350
Low:354,950
High:365,540
|
Price:354,950
Change:132,060.00
Change %:59.25
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:22:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:345,000
Low:345,000
High:355,350
|
Price:355,350
Change:132,460.00
Change %:59.43
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:53:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:345,000
Low:345,000
High:345,000
|
Price:345,000
Change:122,110.00
Change %:54.79
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:00:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:350,000
Low:340,500
High:350,000
|
Price:346,000
Change:123,110.00
Change %:55.23
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:24:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:349,900
Low:342,500
High:349,900
|
Price:342,500
Change:119,610.00
Change %:53.66
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:03:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:347,500
Low:347,500
High:349,000
|
Price:349,000
Change:126,110.00
Change %:56.58
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:16:54 |
Number:4
Volume:96
Value:21.4 Million
|
First:403,120
Low:385,130
High:403,120
|
Price:388,010
Change:165,120.00
Change %:74.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:10:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:377,690
Low:377,690
High:380,070
|
Price:380,070
Change:157,180.00
Change %:70.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:16:36 |
Number:4
Volume:96
Value:21.4 Million
|
First:368,460
Low:368,460
High:379,500
|
Price:379,500
Change:156,610.00
Change %:70.26
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:52:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:365,100
Low:365,000
High:367,500
|
Price:367,500
Change:144,610.00
Change %:64.88
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:12:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:367,620
Low:360,000
High:367,620
|
Price:360,000
Change:137,110.00
Change %:61.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:372,550
Low:372,550
High:381,000
|
Price:379,000
Change:156,110.00
Change %:70.04
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:360,000
Low:359,900
High:369,300
|
Price:367,000
Change:144,110.00
Change %:64.66
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:44:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:356,000
Low:356,000
High:360,000
|
Price:360,000
Change:137,110.00
Change %:61.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:09 |
Number:4
Volume:96
Value:21.4 Million
|
First:353,000
Low:350,100
High:361,910
|
Price:352,900
Change:130,010.00
Change %:58.33
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:346,610
Low:346,610
High:356,000
|
Price:351,220
Change:128,330.00
Change %:57.58
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:336,580
Low:336,580
High:346,610
|
Price:346,600
Change:123,710.00
Change %:55.50
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 10:52:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:336,520
Low:336,520
High:336,520
|
Price:336,520
Change:113,630.00
Change %:50.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:27:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:346,000
Low:336,330
High:346,000
|
Price:336,330
Change:113,440.00
Change %:50.90
|
Price:222,890
Change:0.00
Change %:0.00
|