OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
242,080
8.61
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 10:16:09 |
Number:4
Volume:96
Value:21.4 Million
|
First:242,080
Low:242,080
High:242,080
|
Price:242,080
Change:19,190.00
Change %:8.61
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:58:21 |
Number:4
Volume:96
Value:21.4 Million
|
First:249,520
Low:249,520
High:249,520
|
Price:249,520
Change:26,630.00
Change %:11.95
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:01:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:257,190
Low:257,190
High:257,190
|
Price:257,190
Change:34,300.00
Change %:15.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:18:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:236,450
Low:236,450
High:251,050
|
Price:249,700
Change:26,810.00
Change %:12.03
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:25:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:247,200
|
Price:247,200
Change:24,310.00
Change %:10.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:06:19 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:240,000
|
Price:240,000
Change:17,110.00
Change %:7.68
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:28:32 |
Number:4
Volume:96
Value:21.4 Million
|
First:236,720
Low:236,710
High:241,000
|
Price:240,000
Change:17,110.00
Change %:7.68
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:250,000
Low:240,200
High:250,000
|
Price:247,000
Change:24,110.00
Change %:10.82
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:00:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:248,000
Low:246,050
High:248,000
|
Price:246,050
Change:23,160.00
Change %:10.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:12:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:254,950
Low:251,000
High:254,950
|
Price:251,000
Change:28,110.00
Change %:12.61
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 09:54:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:254,950
Low:254,950
High:254,950
|
Price:254,950
Change:32,060.00
Change %:14.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:16:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:251,470
Low:251,470
High:254,950
|
Price:254,950
Change:32,060.00
Change %:14.38
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:07:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:259,230
Low:259,230
High:259,230
|
Price:259,230
Change:36,340.00
Change %:16.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:16:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:259,960
Low:259,960
High:276,040
|
Price:259,960
Change:37,070.00
Change %:16.63
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:14:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:268,000
Low:268,000
High:268,000
|
Price:268,000
Change:45,110.00
Change %:20.24
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:13:30 |
Number:4
Volume:96
Value:21.4 Million
|
First:268,000
Low:268,000
High:268,000
|
Price:268,000
Change:45,110.00
Change %:20.24
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:23:34 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,000
Low:268,500
High:269,000
|
Price:268,500
Change:45,610.00
Change %:20.46
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 10:45:23 |
Number:4
Volume:96
Value:21.4 Million
|
First:274,900
Low:274,900
High:274,900
|
Price:274,900
Change:52,010.00
Change %:23.33
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:17:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,100
Low:269,020
High:272,350
|
Price:272,350
Change:49,460.00
Change %:22.19
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:19 |
Number:4
Volume:96
Value:21.4 Million
|
First:269,000
Low:269,000
High:270,030
|
Price:270,000
Change:47,110.00
Change %:21.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:24:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:267,000
Low:267,000
High:273,000
|
Price:271,010
Change:48,120.00
Change %:21.59
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:15:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:270,000
Low:267,000
High:270,020
|
Price:267,000
Change:44,110.00
Change %:19.79
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 09:24:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:270,000
Low:270,000
High:270,000
|
Price:270,000
Change:47,110.00
Change %:21.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 11:52:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:277,570
Low:267,020
High:277,570
|
Price:268,150
Change:45,260.00
Change %:20.31
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:25:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:265,270
Low:265,000
High:275,500
|
Price:275,500
Change:52,610.00
Change %:23.60
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:17:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:265,300
Low:265,300
High:270,940
|
Price:270,940
Change:48,050.00
Change %:21.56
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:11 |
Number:4
Volume:96
Value:21.4 Million
|
First:260,000
Low:260,000
High:267,120
|
Price:267,120
Change:44,230.00
Change %:19.84
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:50:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:262,880
Low:262,880
High:262,880
|
Price:262,880
Change:39,990.00
Change %:17.94
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:249,030
Low:249,030
High:264,000
|
Price:260,000
Change:37,110.00
Change %:16.65
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:47:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:272,970
Low:272,970
High:272,970
|
Price:272,970
Change:50,080.00
Change %:22.47
|
Price:222,890
Change:0.00
Change %:0.00
|