OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
463,174
107.80
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:477,498
Low:463,174
High:480,002
|
Price:463,174
Change:240,284.00
Change %:107.80
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:474,999
Low:467,533
High:478,264
|
Price:478,264
Change:255,374.00
Change %:114.57
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:462,434
Low:462,433
High:470,000
|
Price:467,000
Change:244,110.00
Change %:109.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:53 |
Number:4
Volume:96
Value:21.4 Million
|
First:462,766
Low:456,806
High:470,400
|
Price:460,012
Change:237,122.00
Change %:106.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:30:00 |
Number:4
Volume:96
Value:21.4 Million
|
First:461,376
Low:450,001
High:461,376
|
Price:451,100
Change:228,210.00
Change %:102.39
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:16:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:464,990
Low:448,951
High:464,990
|
Price:457,920
Change:235,030.00
Change %:105.45
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:466,192
Low:453,394
High:466,979
|
Price:463,600
Change:240,710.00
Change %:108.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:439,076
Low:439,076
High:465,999
|
Price:455,000
Change:232,110.00
Change %:104.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:11:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:456,520
Low:450,400
High:456,520
|
Price:450,500
Change:227,610.00
Change %:102.12
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:40:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:464,841
Low:450,896
High:469,990
|
Price:464,500
Change:241,610.00
Change %:108.40
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:14:28 |
Number:4
Volume:96
Value:21.4 Million
|
First:474,371
Low:461,774
High:474,371
|
Price:461,776
Change:238,886.00
Change %:107.18
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 11:48:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:447,342
Low:447,342
High:460,762
|
Price:460,762
Change:237,872.00
Change %:106.72
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:447,618
Low:434,586
High:447,618
|
Price:444,000
Change:221,110.00
Change %:99.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:434,581
Low:434,581
High:434,581
|
Price:434,581
Change:211,691.00
Change %:94.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:421,924
Low:421,924
High:421,924
|
Price:421,924
Change:199,034.00
Change %:89.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:14:53 |
Number:4
Volume:96
Value:21.4 Million
|
First:409,635
Low:409,635
High:409,635
|
Price:409,635
Change:186,745.00
Change %:83.78
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:397,704
Low:397,704
High:397,704
|
Price:397,704
Change:174,814.00
Change %:78.43
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:01:31 |
Number:4
Volume:96
Value:21.4 Million
|
First:380,059
Low:380,059
High:388,361
|
Price:388,361
Change:165,471.00
Change %:74.24
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:16:31 |
Number:4
Volume:96
Value:21.4 Million
|
First:383,528
Low:380,101
High:391,379
|
Price:391,379
Change:168,489.00
Change %:75.59
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 11:58:19 |
Number:4
Volume:96
Value:21.4 Million
|
First:373,774
Low:373,774
High:380,973
|
Price:374,018
Change:151,128.00
Change %:67.80
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:20:03 |
Number:4
Volume:96
Value:21.4 Million
|
First:363,610
Low:363,610
High:370,003
|
Price:370,000
Change:147,110.00
Change %:66.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:39 |
Number:4
Volume:96
Value:21.4 Million
|
First:372,414
Low:372,414
High:379,500
|
Price:379,000
Change:156,110.00
Change %:70.04
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:25:26 |
Number:4
Volume:96
Value:21.4 Million
|
First:372,414
Low:362,000
High:372,414
|
Price:372,414
Change:149,524.00
Change %:67.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:31:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:361,567
Low:361,567
High:361,567
|
Price:361,567
Change:138,677.00
Change %:62.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:58:47 |
Number:4
Volume:96
Value:21.4 Million
|
First:351,036
Low:351,036
High:351,036
|
Price:351,036
Change:128,146.00
Change %:57.49
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:10:53 |
Number:4
Volume:96
Value:21.4 Million
|
First:331,501
Low:331,501
High:340,989
|
Price:340,989
Change:118,099.00
Change %:52.99
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:52 |
Number:4
Volume:96
Value:21.4 Million
|
First:338,782
Low:328,915
High:338,782
|
Price:338,782
Change:115,892.00
Change %:52.00
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:20:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:328,915
Low:328,915
High:328,915
|
Price:328,915
Change:106,025.00
Change %:47.57
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:57:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:319,335
Low:319,335
High:319,335
|
Price:319,335
Change:96,445.00
Change %:43.27
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:25:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:319,437
Low:309,853
High:329,019
|
Price:329,019
Change:106,129.00
Change %:47.62
|
Price:222,890
Change:0.00
Change %:0.00
|