OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
342,500
53.66
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:03:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:347,500
Low:347,500
High:349,000
|
Price:349,000
Change:126,110.00
Change %:56.58
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:16:54 |
Number:4
Volume:96
Value:21.4 Million
|
First:403,120
Low:385,130
High:403,120
|
Price:388,010
Change:165,120.00
Change %:74.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:10:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:377,690
Low:377,690
High:380,070
|
Price:380,070
Change:157,180.00
Change %:70.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:16:36 |
Number:4
Volume:96
Value:21.4 Million
|
First:368,460
Low:368,460
High:379,500
|
Price:379,500
Change:156,610.00
Change %:70.26
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:52:33 |
Number:4
Volume:96
Value:21.4 Million
|
First:365,100
Low:365,000
High:367,500
|
Price:367,500
Change:144,610.00
Change %:64.88
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:12:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:367,620
Low:360,000
High:367,620
|
Price:360,000
Change:137,110.00
Change %:61.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:372,550
Low:372,550
High:381,000
|
Price:379,000
Change:156,110.00
Change %:70.04
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:360,000
Low:359,900
High:369,300
|
Price:367,000
Change:144,110.00
Change %:64.66
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 11:44:37 |
Number:4
Volume:96
Value:21.4 Million
|
First:356,000
Low:356,000
High:360,000
|
Price:360,000
Change:137,110.00
Change %:61.52
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:09 |
Number:4
Volume:96
Value:21.4 Million
|
First:353,000
Low:350,100
High:361,910
|
Price:352,900
Change:130,010.00
Change %:58.33
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:346,610
Low:346,610
High:356,000
|
Price:351,220
Change:128,330.00
Change %:57.58
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:27:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:336,580
Low:336,580
High:346,610
|
Price:346,600
Change:123,710.00
Change %:55.50
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 10:52:02 |
Number:4
Volume:96
Value:21.4 Million
|
First:336,520
Low:336,520
High:336,520
|
Price:336,520
Change:113,630.00
Change %:50.98
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:27:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:346,000
Low:336,330
High:346,000
|
Price:336,330
Change:113,440.00
Change %:50.90
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:10:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:327,610
Low:327,430
High:337,240
|
Price:337,230
Change:114,340.00
Change %:51.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:22:20 |
Number:4
Volume:96
Value:21.4 Million
|
First:326,120
Low:326,120
High:328,550
|
Price:328,550
Change:105,660.00
Change %:47.41
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,870
Low:311,870
High:321,220
|
Price:321,220
Change:98,330.00
Change %:44.12
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:50 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,300
Low:309,020
High:314,000
|
Price:312,960
Change:90,070.00
Change %:40.41
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:15:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:316,990
Low:308,000
High:316,990
|
Price:313,300
Change:90,410.00
Change %:40.56
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:312,900
Low:303,500
High:312,900
|
Price:303,520
Change:80,630.00
Change %:36.18
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:4
Volume:96
Value:21.4 Million
|
First:303,510
Low:299,000
High:306,290
|
Price:305,850
Change:82,960.00
Change %:37.22
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:18 |
Number:4
Volume:96
Value:21.4 Million
|
First:304,840
Low:304,840
High:304,840
|
Price:304,840
Change:81,950.00
Change %:36.77
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:10:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:299,110
Low:299,110
High:299,210
|
Price:299,120
Change:76,230.00
Change %:34.20
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:26:01 |
Number:4
Volume:96
Value:21.4 Million
|
First:298,770
Low:298,770
High:302,800
|
Price:302,800
Change:79,910.00
Change %:35.85
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:24 |
Number:4
Volume:96
Value:21.4 Million
|
First:301,030
Low:296,000
High:301,030
|
Price:298,790
Change:75,900.00
Change %:34.05
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:47:07 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,710
Low:300,000
High:301,980
|
Price:300,710
Change:77,820.00
Change %:34.91
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:58:54 |
Number:4
Volume:96
Value:21.4 Million
|
First:300,010
Low:299,350
High:306,000
|
Price:299,350
Change:76,460.00
Change %:34.30
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:308,460
Low:308,460
High:316,170
|
Price:308,520
Change:85,630.00
Change %:38.42
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:38:12 |
Number:4
Volume:96
Value:21.4 Million
|
First:302,200
Low:302,200
High:310,000
|
Price:310,000
Change:87,110.00
Change %:39.08
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:23:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:311,520
Low:311,520
High:311,540
|
Price:311,530
Change:88,640.00
Change %:39.77
|
Price:222,890
Change:0.00
Change %:0.00
|