OfoghMellat.ETF
OMEL |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
232,110
4.14
Close:
222,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:03:31 |
Number:4
Volume:96
Value:21.4 Million
|
First:232,500
Low:232,110
High:232,500
|
Price:232,110
Change:9,220.00
Change %:4.14
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:57:59 |
Number:4
Volume:96
Value:21.4 Million
|
First:233,500
Low:232,150
High:238,150
|
Price:238,150
Change:15,260.00
Change %:6.85
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:56:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:233,490
Low:233,490
High:233,500
|
Price:233,490
Change:10,600.00
Change %:4.76
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:55:48 |
Number:4
Volume:96
Value:21.4 Million
|
First:238,010
Low:238,000
High:238,010
|
Price:238,000
Change:15,110.00
Change %:6.78
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:58:31 |
Number:4
Volume:96
Value:21.4 Million
|
First:238,000
Low:237,000
High:241,990
|
Price:241,990
Change:19,100.00
Change %:8.57
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:23:51 |
Number:4
Volume:96
Value:21.4 Million
|
First:243,480
Low:241,900
High:243,490
|
Price:241,900
Change:19,010.00
Change %:8.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:56:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:240,000
Low:240,000
High:241,950
|
Price:241,900
Change:19,010.00
Change %:8.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:00:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:236,000
Low:236,000
High:240,000
|
Price:240,000
Change:17,110.00
Change %:7.68
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:25:55 |
Number:4
Volume:96
Value:21.4 Million
|
First:236,110
Low:236,110
High:236,250
|
Price:236,230
Change:13,340.00
Change %:5.99
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:13:19 |
Number:4
Volume:96
Value:21.4 Million
|
First:239,030
Low:239,000
High:246,360
|
Price:246,360
Change:23,470.00
Change %:10.53
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 11:46:41 |
Number:4
Volume:96
Value:21.4 Million
|
First:238,510
Low:238,510
High:238,550
|
Price:238,530
Change:15,640.00
Change %:7.02
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:55:43 |
Number:4
Volume:96
Value:21.4 Million
|
First:242,000
Low:242,000
High:242,880
|
Price:242,000
Change:19,110.00
Change %:8.57
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 13:12:09 |
Number:4
Volume:96
Value:21.4 Million
|
First:239,010
Low:239,010
High:243,790
|
Price:239,050
Change:16,160.00
Change %:7.25
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:04:49 |
Number:4
Volume:96
Value:21.4 Million
|
First:241,620
Low:241,000
High:241,620
|
Price:241,000
Change:18,110.00
Change %:8.13
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:47:05 |
Number:4
Volume:96
Value:21.4 Million
|
First:230,200
Low:230,200
High:244,990
|
Price:244,650
Change:21,760.00
Change %:9.76
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 13:43:35 |
Number:4
Volume:96
Value:21.4 Million
|
First:226,540
Low:226,540
High:230,000
|
Price:230,000
Change:7,110.00
Change %:3.19
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 13:16:58 |
Number:4
Volume:96
Value:21.4 Million
|
First:227,020
Low:227,010
High:228,000
|
Price:228,000
Change:5,110.00
Change %:2.29
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:58:40 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,050
Low:228,500
High:234,830
|
Price:228,540
Change:5,650.00
Change %:2.54
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:59:10 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,050
Low:229,050
High:233,000
|
Price:232,910
Change:10,020.00
Change %:4.50
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 14:56:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:232,000
Low:229,060
High:232,000
|
Price:229,080
Change:6,190.00
Change %:2.78
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:28:44 |
Number:4
Volume:96
Value:21.4 Million
|
First:234,950
Low:229,050
High:234,950
|
Price:229,050
Change:6,160.00
Change %:2.76
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:09:29 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,130
Low:229,130
High:229,130
|
Price:229,130
Change:6,240.00
Change %:2.80
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:33:27 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,050
Low:229,000
High:234,750
|
Price:231,640
Change:8,750.00
Change %:3.93
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:08:23 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,010
Low:229,010
High:235,130
|
Price:234,920
Change:12,030.00
Change %:5.40
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:41:56 |
Number:4
Volume:96
Value:21.4 Million
|
First:237,030
Low:229,010
High:237,030
|
Price:229,010
Change:6,120.00
Change %:2.75
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 14:59:38 |
Number:4
Volume:96
Value:21.4 Million
|
First:229,990
Low:228,010
High:235,500
|
Price:234,380
Change:11,490.00
Change %:5.16
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 14:32:00 |
Number:4
Volume:96
Value:21.4 Million
|
First:218,080
Low:216,000
High:230,000
|
Price:230,000
Change:7,110.00
Change %:3.19
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 14:10:45 |
Number:4
Volume:96
Value:21.4 Million
|
First:217,010
Low:217,010
High:225,000
|
Price:218,080
Change:4,810.00
Change %:2.16
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:19:36 |
Number:4
Volume:96
Value:21.4 Million
|
First:217,520
Low:215,000
High:217,520
|
Price:215,060
Change:7,830.00
Change %:3.51
|
Price:222,890
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 13:36:23 |
Number:4
Volume:96
Value:21.4 Million
|
First:217,020
Low:217,000
High:231,290
|
Price:222,000
Change:890.00
Change %:0.40
|
Price:222,890
Change:0.00
Change %:0.00
|