مثقال
مثقال |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
32,931
26.84
Close:
25,962
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 31,607 | Close | 25,962 0.00 |
High | 33,279 | Low | 31,607 |
Volume | 15.198 Million | Times | 3,260 |
Price Range: | 23,366 - 28,558 | Value | 394.56 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
1,047 | Number of buyers | 2 |
14.798 Million | Purchase volume | 399,239 |
456 | Seller number | 2 |
11.61 Million | Sales volume | 3.588 Million |
3.189 Million | Change of ownership | 3.189 Million |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number3,940 | Buy25,800 | Sell26,150 | Number1,735 | Order1 |
Order1 | Number500 | Buy25,744 | Sell26,153 | Number773 | Order1 |
Order1 | Number198 | Buy25,657 | Sell26,340 | Number15,000 | Order1 |
Order1 | Number214 | Buy25,630 | Sell26,480 | Number190 | Order1 |
Order2 | Number4,683 | Buy25,618 | Sell26,490 | Number190 | Order1 |
Yield and liquidity
3 Months | 18.48 % | ||
6 Months | 24.35 % | ||
9 Months | 11.37 % | ||
1 year old | 9.3 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 15:00:00 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-14 14:59:58 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-09 14:59:59 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-08 14:59:57 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-07 14:59:57 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-06 14:59:59 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-03 14:59:57 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-04-02 12:14:38 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-30 12:15:40 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-27 14:59:49 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-26 14:59:59 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-25 14:59:54 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-18 14:59:51 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-17 14:59:58 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Date : 2024-03-16 14:59:59 | Close : 25,962 | Change % : 0.00 | Volume : 15.198 Million | Times : 3,260 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |