مثقال

مثقال | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 99,555 283.46
Close: 25,962 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 102,077 Close 25,962 0.00
High 102,077 Low 98,520
Volume 15.198 Million Times 3,260
Price Range:  23,366 - 28,558 Value 394.56 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
1,047 Number of buyers 2
14.798 Million Purchase volume 399,239
456 Seller number 2
11.61 Million Sales volume 3.588 Million
3.189 Million Change of ownership 3.189 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number3,940 Buy25,800 Sell26,150 Number1,735 Order1
Order1 Number500 Buy25,744 Sell26,153 Number773 Order1
Order1 Number198 Buy25,657 Sell26,340 Number15,000 Order1
Order1 Number214 Buy25,630 Sell26,480 Number190 Order1
Order2 Number4,683 Buy25,618 Sell26,490 Number190 Order1

Yield and liquidity

3 Months 18.48 %
6 Months 24.35 %
9 Months 11.37 %
1 year old 9.3 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:25 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-29 16:02:10 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-26 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-25 16:30:18 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-23 17:59:57 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-22 15:30:20 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-19 13:58:23 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-18 17:26:03 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-17 14:44:23 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-16 17:59:57 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-15 16:30:20 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-12 16:24:20 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-11 16:40:14 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-10 17:32:50 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-11-09 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis