مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 58,090 123.75
Close: 25,962 0.00

Last Trade

17:59
Feature Amounts Feature Amounts
Open 58,500 Close 25,962 0.00
High 58,788 Low 57,943
Volume 15.198 Million Times 3,260
Price Range:  23,366 - 28,558 Value 394.56 billion
Base volume 1 Volume limit 1 - 100,000

Trades

17:59
True Legal
1,047 Number of buyers 2
14.798 Million Purchase volume 399,239
456 Seller number 2
11.61 Million Sales volume 3.588 Million
3.189 Million Change of ownership 3.189 Million

Ask / Bid

17:59
Order Number Buy Sell Number Order
Order2 Number3,940 Buy25,800 Sell26,150 Number1,735 Order1
Order1 Number500 Buy25,744 Sell26,153 Number773 Order1
Order1 Number198 Buy25,657 Sell26,340 Number15,000 Order1
Order1 Number214 Buy25,630 Sell26,480 Number190 Order1
Order2 Number4,683 Buy25,618 Sell26,490 Number190 Order1

Yield and liquidity

3 Months 18.48 %
6 Months 24.35 %
9 Months 11.37 %
1 year old 9.3 %

History

Date Close Change % Volume Times
Date : 2025-07-09 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-07-01 03:02:49 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-30 07:29:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-29 07:29:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-11 07:29:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-09 06:56:46 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-07 07:29:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-03 07:29:52 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-02 07:29:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-06-01 07:29:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-05-31 07:29:57 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-05-28 01:42:25 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-05-26 07:29:54 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-05-25 07:29:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-05-24 07:30:00 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 12:25
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 12:25
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 12:29
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 18:06
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 12:25
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 17:59
More

Comments & Analysis