مثقال

مثقال | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 64,203 147.30
Close: 25,962 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 63,440 Close 25,962 0.00
High 64,230 Low 63,212
Volume 15.198 Million Times 3,260
Price Range:  23,366 - 28,558 Value 394.56 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-08-23
True Legal
1,047 Number of buyers 2
14.798 Million Purchase volume 399,239
456 Seller number 2
11.61 Million Sales volume 3.588 Million
3.189 Million Change of ownership 3.189 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order2 Number3,940 Buy25,800 Sell26,150 Number1,735 Order1
Order1 Number500 Buy25,744 Sell26,153 Number773 Order1
Order1 Number198 Buy25,657 Sell26,340 Number15,000 Order1
Order1 Number214 Buy25,630 Sell26,480 Number190 Order1
Order2 Number4,683 Buy25,618 Sell26,490 Number190 Order1

Yield and liquidity

3 Months 18.48 %
6 Months 24.35 %
9 Months 11.37 %
1 year old 9.3 %

History

Date Close Change % Volume Times
Date : 2025-08-20 13:44:19 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-19 17:59:57 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-18 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-17 17:59:52 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-16 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-13 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-12 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-11 18:00:00 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-09 13:24:48 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-06 17:59:56 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-05 15:28:25 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-04 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-03 13:52:24 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-08-02 15:23:56 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-07-30 13:22:26 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 347,620 571,060 Volume : 6.328 Million Market Value : - Date : 2025-08-23
Symbol : عیار Last : 133,950 219,593 Volume : 9.658 Million Market Value : - Date : 2025-08-23
Symbol : زر Last : 203,726 346,827 Volume : 2.415 Million Market Value : - Date : 2025-08-23
Symbol : گوهر Last : 232,413 381,999 Volume : 2.191 Million Market Value : - Date : 2025-08-23
Symbol : SARV Last : 114,230 17,250 Volume : 159,927 Market Value : - Date : 2025-08-23
Symbol : SSKF Last : 7,596 29,897 Volume : 540,411 Market Value : - Date : 2025-08-23
Symbol : SATF Last : 14,890 56,280 Volume : 91,047 Market Value : - Date : 2025-08-23
Symbol : SKDF Last : 219,800 114,950 Volume : 2,187 Market Value : - Date : 2025-08-23
Symbol : SAGF Last : 50,107 176,498 Volume : 1.477 Million Market Value : - Date : 2025-08-23
Symbol : SSAF Last : 7,928 45,410 Volume : 424,535 Market Value : - Date : 2025-08-23
More

Comments & Analysis