مثقال
مثقال |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
99,555
283.46
Close:
25,962
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:25 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:102,077
Low:98,520
High:102,077
|
Price:99,200
Change:73,238.00
Change %:282.10
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:10 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:95,500
Low:95,500
High:97,330
|
Price:97,204
Change:71,242.00
Change %:274.41
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:93,501
Low:93,501
High:94,500
|
Price:93,670
Change:67,708.00
Change %:260.80
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:18 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:93,390
Low:92,370
High:93,390
|
Price:93,145
Change:67,183.00
Change %:258.77
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,650
Low:92,550
High:92,977
|
Price:92,857
Change:66,895.00
Change %:257.67
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:20 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,700
Low:91,850
High:92,700
|
Price:92,060
Change:66,098.00
Change %:254.60
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,001
Low:91,800
High:93,109
|
Price:92,950
Change:66,988.00
Change %:258.02
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:03 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:91,000
Low:90,700
High:91,970
|
Price:91,651
Change:65,689.00
Change %:253.02
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:91,599
Low:91,401
High:91,990
|
Price:91,725
Change:65,763.00
Change %:253.31
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:91,300
Low:90,999
High:91,400
|
Price:91,030
Change:65,068.00
Change %:250.63
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:20 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:93,000
Low:91,481
High:93,190
|
Price:92,153
Change:66,191.00
Change %:254.95
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:20 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,191
Low:92,191
High:93,390
|
Price:93,149
Change:67,187.00
Change %:258.79
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:14 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:88,510
Low:88,510
High:90,485
|
Price:90,253
Change:64,291.00
Change %:247.64
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:50 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,730
Low:86,506
High:86,988
|
Price:86,986
Change:61,024.00
Change %:235.05
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,030
Low:85,830
High:86,200
|
Price:85,900
Change:59,938.00
Change %:230.87
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:19 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:85,915
Low:85,800
High:86,020
|
Price:85,912
Change:59,950.00
Change %:230.91
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,300
Low:86,020
High:86,300
|
Price:86,201
Change:60,239.00
Change %:232.03
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:14:20 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,400
Low:86,295
High:86,598
|
Price:86,389
Change:60,427.00
Change %:232.75
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,400
Low:85,511
High:86,490
|
Price:86,335
Change:60,373.00
Change %:232.54
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:17 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:85,505
Low:85,505
High:86,350
|
Price:86,236
Change:60,274.00
Change %:232.16
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:84,850
Low:84,801
High:85,820
|
Price:85,442
Change:59,480.00
Change %:229.10
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:84,500
Low:83,268
High:84,500
|
Price:84,148
Change:58,186.00
Change %:224.12
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,451
Low:86,000
High:86,638
|
Price:86,120
Change:60,158.00
Change %:231.72
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:87,199
Low:86,700
High:87,827
|
Price:86,980
Change:61,018.00
Change %:235.03
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:86,490
Low:85,660
High:86,620
|
Price:85,920
Change:59,958.00
Change %:230.95
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:88,030
Low:87,816
High:88,879
|
Price:88,601
Change:62,639.00
Change %:241.27
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:88,580
Low:88,520
High:89,465
|
Price:89,081
Change:63,119.00
Change %:243.12
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:89,115
Low:88,805
High:90,339
|
Price:88,950
Change:62,988.00
Change %:242.62
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:87,500
Low:87,030
High:88,320
|
Price:87,266
Change:61,304.00
Change %:236.13
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:58 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:89,000
Low:87,480
High:89,000
|
Price:88,047
Change:62,085.00
Change %:239.14
|
Price:25,962
Change:0.00
Change %:0.00
|