مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 53,279 105.22
Close: 25,962 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 07:29:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,000
Low:53,011
High:55,100
Price:53,279
Change:27,317.00
Change %:105.22
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,900
Low:53,201
High:55,125
Price:53,916
Change:27,954.00
Change %:107.67
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,792
Low:50,610
High:51,800
Price:51,249
Change:25,287.00
Change %:97.40
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,111
Low:49,500
High:51,365
Price:50,369
Change:24,407.00
Change %:94.01
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,610
Low:51,342
High:52,800
Price:51,373
Change:25,411.00
Change %:97.88
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,399
Low:52,519
High:53,480
Price:52,835
Change:26,873.00
Change %:103.51
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:54,005
Low:53,200
High:54,101
Price:53,270
Change:27,308.00
Change %:105.19
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,001
Low:52,001
High:53,450
Price:53,399
Change:27,437.00
Change %:105.68
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,850
Low:52,147
High:56,615
Price:52,945
Change:26,983.00
Change %:103.93
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:54,200
Low:53,700
High:54,854
Price:54,437
Change:28,475.00
Change %:109.68
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,000
Low:52,400
High:54,112
Price:52,961
Change:26,999.00
Change %:103.99
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,211
Low:52,700
High:53,387
Price:53,105
Change:27,143.00
Change %:104.55
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,660
Low:53,400
High:56,100
Price:53,975
Change:28,013.00
Change %:107.90
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:56,001
Low:55,301
High:56,001
Price:55,730
Change:29,768.00
Change %:114.66
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:56,000
Low:54,600
High:56,000
Price:55,158
Change:29,196.00
Change %:112.46
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-30 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,500
Low:51,200
High:51,988
Price:51,454
Change:25,492.00
Change %:98.19
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-29 05:38:34
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:49,528
Low:49,528
High:51,399
Price:51,113
Change:25,151.00
Change %:96.88
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-28 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:49,500
Low:49,121
High:50,380
Price:50,339
Change:24,377.00
Change %:93.90
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-27 03:34:23
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,100
Low:50,050
High:51,200
Price:50,222
Change:24,260.00
Change %:93.44
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-26 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:47,490
Low:46,889
High:49,562
Price:49,053
Change:23,091.00
Change %:88.94
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-23 03:28:19
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:47,410
Low:47,200
High:47,910
Price:47,749
Change:21,787.00
Change %:83.92
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-22 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:49,025
Low:48,001
High:49,825
Price:48,161
Change:22,199.00
Change %:85.51
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-21 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,280
Low:49,994
High:51,280
Price:50,897
Change:24,935.00
Change %:96.04
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-20 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:50,500
Low:47,202
High:50,500
Price:49,420
Change:23,458.00
Change %:90.36
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-19 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,750
Low:50,000
High:53,821
Price:51,231
Change:25,269.00
Change %:97.33
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-16 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,802
Low:53,903
High:56,163
Price:54,760
Change:28,798.00
Change %:110.92
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-15 07:29:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,250
Low:53,570
High:58,297
Price:54,490
Change:28,528.00
Change %:109.88
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-14 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,000
Low:53,000
High:54,990
Price:54,330
Change:28,368.00
Change %:109.27
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-13 07:22:25
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,476
Low:52,475
High:53,475
Price:52,475
Change:26,513.00
Change %:102.12
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-04-09 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:64,010
Low:59,001
High:64,170
Price:60,647
Change:34,685.00
Change %:133.60
Price:25,962
Change:0.00
Change %:0.00