مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 58,090 123.75
Close: 25,962 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,500
Low:57,943
High:58,788
Price:58,090
Change:32,128.00
Change %:123.75
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:49
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,033
Low:61,330
High:63,490
Price:61,902
Change:35,940.00
Change %:138.43
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,500
Low:60,401
High:61,500
Price:61,120
Change:35,158.00
Change %:135.42
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,198
Low:55,190
High:58,298
Price:58,071
Change:32,109.00
Change %:123.68
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,500
Low:53,470
High:53,985
Price:53,736
Change:27,774.00
Change %:106.98
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-09 06:56:46
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,800
Low:53,723
High:54,490
Price:54,037
Change:28,075.00
Change %:108.14
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,712
Low:53,099
High:54,350
Price:53,100
Change:27,138.00
Change %:104.53
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:52
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,300
Low:53,112
High:53,593
Price:53,460
Change:27,498.00
Change %:105.92
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,200
Low:52,022
High:53,250
Price:53,065
Change:27,103.00
Change %:104.40
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,300
Low:51,850
High:52,360
Price:52,200
Change:26,238.00
Change %:101.06
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,450
Low:51,703
High:52,499
Price:52,297
Change:26,335.00
Change %:101.44
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:25
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,493
Low:52,302
High:52,542
Price:52,465
Change:26,503.00
Change %:102.08
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:54
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,000
Low:51,350
High:52,169
Price:52,000
Change:26,038.00
Change %:100.29
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,110
Low:52,110
High:52,990
Price:52,867
Change:26,905.00
Change %:103.63
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-24 07:30:00
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,279
Low:52,990
High:53,619
Price:53,145
Change:27,183.00
Change %:104.70
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,000
Low:53,011
High:55,100
Price:53,279
Change:27,317.00
Change %:105.22
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,900
Low:53,201
High:55,125
Price:53,916
Change:27,954.00
Change %:107.67
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,792
Low:50,610
High:51,800
Price:51,249
Change:25,287.00
Change %:97.40
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:51,111
Low:49,500
High:51,365
Price:50,369
Change:24,407.00
Change %:94.01
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,610
Low:51,342
High:52,800
Price:51,373
Change:25,411.00
Change %:97.88
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,399
Low:52,519
High:53,480
Price:52,835
Change:26,873.00
Change %:103.51
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:54,005
Low:53,200
High:54,101
Price:53,270
Change:27,308.00
Change %:105.19
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:52,001
Low:52,001
High:53,450
Price:53,399
Change:27,437.00
Change %:105.68
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,850
Low:52,147
High:56,615
Price:52,945
Change:26,983.00
Change %:103.93
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:54,200
Low:53,700
High:54,854
Price:54,437
Change:28,475.00
Change %:109.68
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,000
Low:52,400
High:54,112
Price:52,961
Change:26,999.00
Change %:103.99
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:53,211
Low:52,700
High:53,387
Price:53,105
Change:27,143.00
Change %:104.55
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:55,660
Low:53,400
High:56,100
Price:53,975
Change:28,013.00
Change %:107.90
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:29
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:56,001
Low:55,301
High:56,001
Price:55,730
Change:29,768.00
Change %:114.66
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:56,000
Low:54,600
High:56,000
Price:55,158
Change:29,196.00
Change %:112.46
Price:25,962
Change:0.00
Change %:0.00