مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 32,931 26.84
Close: 25,962 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 15:00:00
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:31,607
Low:31,607
High:33,279
Price:32,931
Change:6,969.00
Change %:26.84
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:35,272
Low:33,890
High:35,272
Price:33,890
Change:7,928.00
Change %:30.54
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:31,913
Low:31,913
High:32,899
Price:32,664
Change:6,702.00
Change %:25.82
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:31,103
Low:30,849
High:31,300
Price:31,200
Change:5,238.00
Change %:20.18
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:32,835
Low:31,500
High:32,835
Price:31,690
Change:5,728.00
Change %:22.06
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:34,040
Low:32,570
High:34,570
Price:32,834
Change:6,872.00
Change %:26.47
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-03 14:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:32,950
Low:31,750
High:32,950
Price:32,540
Change:6,578.00
Change %:25.34
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:38
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:31,400
Low:31,400
High:32,000
Price:31,880
Change:5,918.00
Change %:22.80
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:40
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:30,130
Low:29,951
High:30,195
Price:29,988
Change:4,026.00
Change %:15.51
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:49
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:29,175
Low:29,175
High:29,433
Price:29,375
Change:3,413.00
Change %:13.15
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:28,999
Low:28,421
High:28,999
Price:28,870
Change:2,908.00
Change %:11.20
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:54
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:29,936
Low:29,110
High:29,936
Price:29,260
Change:3,298.00
Change %:12.70
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:51
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:28,100
Low:28,100
High:28,890
Price:28,890
Change:2,928.00
Change %:11.28
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,674
Low:27,510
High:27,770
Price:27,731
Change:1,769.00
Change %:6.81
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,099
Low:27,050
High:27,388
Price:27,363
Change:1,401.00
Change %:5.40
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,002
Low:26,910
High:27,128
Price:27,099
Change:1,137.00
Change %:4.38
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:25
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,287
Low:27,110
High:27,290
Price:27,135
Change:1,173.00
Change %:4.52
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,200
Low:26,888
High:27,339
Price:27,243
Change:1,281.00
Change %:4.93
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,620
Low:26,920
High:27,620
Price:27,131
Change:1,169.00
Change %:4.50
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:27,368
Low:27,210
High:27,570
Price:27,414
Change:1,452.00
Change %:5.59
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,811
Low:26,811
High:27,388
Price:27,369
Change:1,407.00
Change %:5.42
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,511
Low:26,403
High:26,780
Price:26,550
Change:588.00
Change %:2.27
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:55
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,000
Low:25,855
High:26,070
Price:26,064
Change:102.00
Change %:0.39
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,380
Low:26,026
High:26,810
Price:26,079
Change:117.00
Change %:0.45
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,000
Low:25,723
High:26,000
Price:25,800
Change:162.00
Change %:0.62
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-26 14:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,329
Low:25,970
High:26,329
Price:26,102
Change:140.00
Change %:0.54
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-24 14:59:55
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,200
Low:25,900
High:26,333
Price:25,988
Change:26.00
Change %:0.10
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-21 14:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:25,693
Low:25,693
High:25,885
Price:25,820
Change:142.00
Change %:0.55
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-20 14:50:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:25,880
Low:25,424
High:25,880
Price:25,601
Change:361.00
Change %:1.39
Price:25,962
Change:0.00
Change %:0.00
Date : 2024-02-19 14:59:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:26,154
Low:25,743
High:26,154
Price:25,900
Change:129.00
Change %:0.50
Price:25,962
Change:67.00
Change %:0.26