مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 88,760 241.88
Close: 25,962 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:90,989
Low:89,990
High:91,012
Price:90,539
Change:64,577.00
Change %:248.74
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-10-07 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:85,721
Low:85,700
High:87,800
Price:87,769
Change:61,807.00
Change %:238.07
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-10-06 16:32:21
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:86,306
Low:84,445
High:86,320
Price:85,365
Change:59,403.00
Change %:228.81
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-10-04 18:00:00
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:85,200
Low:85,000
High:87,050
Price:86,275
Change:60,313.00
Change %:232.31
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-10-01 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:86,642
Low:86,350
High:88,908
Price:87,381
Change:61,419.00
Change %:236.57
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-30 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:85,180
Low:84,176
High:85,490
Price:85,350
Change:59,388.00
Change %:228.75
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-29 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:81,000
Low:81,000
High:84,220
Price:84,105
Change:58,143.00
Change %:223.95
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-28 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:83,910
Low:80,090
High:83,920
Price:80,762
Change:54,800.00
Change %:211.08
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-27 18:00:00
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:84,301
Low:82,600
High:85,290
Price:84,720
Change:58,758.00
Change %:226.32
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-24 15:52:25
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:83,891
Low:81,750
High:83,891
Price:82,380
Change:56,418.00
Change %:217.31
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-23 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:76,798
Low:76,451
High:79,133
Price:79,025
Change:53,063.00
Change %:204.39
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-21 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:78,801
Low:77,360
High:78,899
Price:77,561
Change:51,599.00
Change %:198.75
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-20 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:77,100
Low:76,000
High:77,798
Price:76,800
Change:50,838.00
Change %:195.82
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-17 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:72,218
Low:72,000
High:72,595
Price:72,567
Change:46,605.00
Change %:179.51
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-16 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:72,399
Low:71,888
High:72,796
Price:72,218
Change:46,256.00
Change %:178.17
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-15 17:26:06
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:71,023
Low:70,561
High:71,270
Price:71,200
Change:45,238.00
Change %:174.25
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-13 17:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:70,498
Low:69,280
High:70,498
Price:69,320
Change:43,358.00
Change %:167.01
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-09 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:70,814
Low:70,100
High:72,150
Price:71,727
Change:45,765.00
Change %:176.28
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-08 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:72,851
Low:71,000
High:73,169
Price:71,513
Change:45,551.00
Change %:175.45
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-07 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:71,612
Low:71,500
High:72,485
Price:72,373
Change:46,411.00
Change %:178.77
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-06 15:44:26
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:70,390
Low:70,101
High:70,893
Price:70,768
Change:44,806.00
Change %:172.58
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-03 16:12:22
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:68,790
Low:68,539
High:70,147
Price:69,951
Change:43,989.00
Change %:169.44
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-09-02 17:28:21
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:70,500
Low:68,671
High:70,500
Price:68,809
Change:42,847.00
Change %:165.04
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-31 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:70,002
Low:69,800
High:71,684
Price:71,553
Change:45,591.00
Change %:175.61
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-30 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:71,400
Low:68,725
High:71,490
Price:69,823
Change:43,861.00
Change %:168.94
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-27 15:58:24
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:65,750
Low:65,500
High:66,555
Price:66,518
Change:40,556.00
Change %:156.21
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-25 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:65,050
Low:64,599
High:65,498
Price:64,720
Change:38,758.00
Change %:149.29
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-23 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,440
Low:63,212
High:64,230
Price:64,203
Change:38,241.00
Change %:147.30
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:19
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,950
Low:62,950
High:63,450
Price:63,289
Change:37,327.00
Change %:143.78
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,000
Low:62,500
High:63,040
Price:62,597
Change:36,635.00
Change %:141.11
Price:25,962
Change:0.00
Change %:0.00