مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 53,279 105.22
Close: 25,962 0.00
NAV Trend
Date Issue closed Statistic Daily Number of issue Daily Number of close Assets Total value Number of Securities
1402/07/12 20,472 20,431 20,431 0 0 10.657 Thousand billion 521.593 Million
1402/07/11 20,472 20,431 20,431 0 0 10.657 Thousand billion 521.593 Million
1402/07/10 20,472 20,431 20,431 0 0 10.657 Thousand billion 521.593 Million
1402/07/09 20,485 20,444 20,444 200000 0 10.664 Thousand billion 521.593 Million
1402/07/08 20,472 20,431 20,463 0 0 - 521.393 Million
1402/07/07 20,488 20,447 20,447 0 0 10.559 Thousand billion 516.393 Million
1402/07/06 20,489 20,447 20,447 0 0 10.559 Thousand billion 516.393 Million
1402/07/05 20,540 20,499 20,679 0 0 - 516.393 Million
1402/07/04 20,721 20,679 20,679 0 0 10.679 Thousand billion 516.393 Million
1402/07/03 20,746 20,704 20,704 0 0 10.692 Thousand billion 516.393 Million
1402/07/02 20,817 20,775 20,775 0 0 10.728 Thousand billion 516.393 Million
1402/07/01 20,818 20,776 20,776 3800000 0 10.729 Thousand billion 516.393 Million
1402/06/31 20,882 20,839 20,839 0 0 10.682 Thousand billion 512.593 Million
1402/06/30 20,883 20,840 20,840 0 0 10.683 Thousand billion 512.593 Million
1402/06/29 20,858 20,814 20,814 600000 0 10.67 Thousand billion 512.593 Million
1402/06/28 21,044 21,000 21,000 600000 0 10.752 Thousand billion 511.993 Million
1402/06/27 21,111 21,066 21,066 0 0 10.774 Thousand billion 511.393 Million
1402/06/26 21,218 21,174 21,174 0 0 10.828 Thousand billion 511.393 Million
1402/06/25 21,332 21,288 21,288 0 0 10.887 Thousand billion 511.393 Million
1402/06/24 21,333 21,288 21,288 0 0 10.887 Thousand billion 511.393 Million
1402/06/23 21,334 21,289 21,289 0 0 10.887 Thousand billion 511.393 Million
1402/06/22 21,334 21,289 21,289 0 0 10.888 Thousand billion 511.393 Million
1402/06/21 21,160 21,115 21,115 0 0 10.799 Thousand billion 511.393 Million
1402/06/20 21,276 21,231 21,231 3700000 0 10.858 Thousand billion 511.393 Million
1402/06/19 21,314 21,269 21,269 0 0 10.798 Thousand billion 507.693 Million
1402/06/18 21,330 21,286 21,286 2200000 0 10.807 Thousand billion 507.693 Million
1402/06/17 21,224 21,179 21,179 0 0 10.706 Thousand billion 505.493 Million
1402/06/16 21,225 21,180 21,180 0 0 10.707 Thousand billion 505.493 Million
1402/06/15 21,270 21,226 21,226 0 0 10.73 Thousand billion 505.493 Million
1402/06/14 21,271 21,226 21,226 4000000 0 10.73 Thousand billion 505.493 Million