ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,501
2.88
Close:
19,927
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,600 | Close | 19,927 0.00 |
High | 20,600 | Low | 20,491 |
Volume | 10,037 | Times | 5 |
Price Range: | 17,940 - 21,926 | Value | 200.01 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | 2 |
1,873 | Purchase volume | 8,164 |
3 | Seller number | - |
10,037 | Sales volume | - |
8,164 | Change of ownership | 8,164 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number559 | Buy19,912 | Sell20,137 | Number4,531 | Order1 |
Order1 | Number22,280 | Buy19,911 | Sell20,138 | Number50,000 | Order1 |
Order3 | Number25,559 | Buy19,910 | Sell20,139 | Number5,776 | Order4 |
Order2 | Number200,500 | Buy19,900 | Sell20,140 | Number10,000 | Order1 |
Order1 | Number272 | Buy18,400 | Sell20,150 | Number200,000 | Order1 |
Yield and liquidity
3 Months | 3.55 % | ||
6 Months | 10.74 % | ||
9 Months | 4.79 % | ||
1 year old | 56.39 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:27:41 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-15 14:52:01 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-14 14:51:17 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-13 09:41:54 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-09 14:53:30 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-08 14:59:22 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-07 14:58:00 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-06 14:49:58 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-03 10:14:57 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-04-02 12:13:04 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-03-30 11:33:59 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-03-27 14:56:14 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-03-26 14:58:27 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-03-25 14:59:47 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2024-03-18 14:57:10 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |