ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,188 46.47
Close: 19,927 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 28,100 Close 19,927 0.00
High 29,200 Low 28,100
Volume 10,037 Times 5
Price Range:  17,940 - 21,926 Value 200.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
3 Number of buyers 2
1,873 Purchase volume 8,164
3 Seller number -
10,037 Sales volume -
8,164 Change of ownership 8,164

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order1 Number559 Buy19,912 Sell20,137 Number4,531 Order1
Order1 Number22,280 Buy19,911 Sell20,138 Number50,000 Order1
Order3 Number25,559 Buy19,910 Sell20,139 Number5,776 Order4
Order2 Number200,500 Buy19,900 Sell20,140 Number10,000 Order1
Order1 Number272 Buy18,400 Sell20,150 Number200,000 Order1

Yield and liquidity

3 Months 3.55 %
6 Months 10.74 %
9 Months 4.79 %
1 year old 56.39 %

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-07-01 00:45:55 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-30 01:59:58 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-29 01:47:03 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-11 01:59:39 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-10 00:01:09 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-09 01:50:52 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-07 01:58:18 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-03 01:59:38 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-02 00:00:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-06-01 00:00:57 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-30 23:20:08 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-28 01:39:37 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-26 23:54:09 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
Date : 2025-05-25 00:00:42 Close : 19,927 Change % : 0.00 Volume : 10,037 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 217,090 117,660 Volume : 2,187 Market Value : - Date : 2025-07-09
Symbol : SATF Last : 13,471 54,861 Volume : 91,047 Market Value : - Date : 2025-07-09
Symbol : SSKF Last : 6,269 28,570 Volume : 540,411 Market Value : - Date : 2025-07-09
Symbol : SALF Last : 168,623 20,239 Volume : 3,806 Market Value : - Date : 2025-07-09
Symbol : SAGF Last : 44,519 170,910 Volume : 1.477 Million Market Value : - Date : 2025-07-09
Symbol : SSAF Last : 9,218 46,700 Volume : 424,535 Market Value : - Date : 2025-07-09
Symbol : CFIF Last : 16,160 11,140 Volume : 100 Market Value : - Date : 2025-07-09
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 73,777 369,178 Volume : 1,059 Market Value : - Date : 2025-07-09
Symbol : طلا Last : 293,562 517,002 Volume : 6.328 Million Market Value : - Date : 2025-07-09
More

Comments & Analysis