ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,188
46.47
Close:
19,927
0.00
Last Trade
12:29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,100 | Close | 19,927 0.00 |
High | 29,200 | Low | 28,100 |
Volume | 10,037 | Times | 5 |
Price Range: | 17,940 - 21,926 | Value | 200.01 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:29True | Legal | |
---|---|---|
3 | Number of buyers | 2 |
1,873 | Purchase volume | 8,164 |
3 | Seller number | - |
10,037 | Sales volume | - |
8,164 | Change of ownership | 8,164 |
Ask / Bid
12:29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number559 | Buy19,912 | Sell20,137 | Number4,531 | Order1 |
Order1 | Number22,280 | Buy19,911 | Sell20,138 | Number50,000 | Order1 |
Order3 | Number25,559 | Buy19,910 | Sell20,139 | Number5,776 | Order4 |
Order2 | Number200,500 | Buy19,900 | Sell20,140 | Number10,000 | Order1 |
Order1 | Number272 | Buy18,400 | Sell20,150 | Number200,000 | Order1 |
Yield and liquidity
3 Months | 3.55 % | ||
6 Months | 10.74 % | ||
9 Months | 4.79 % | ||
1 year old | 56.39 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:37 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-07-01 00:45:55 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-30 01:59:58 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-29 01:47:03 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-11 01:59:39 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-10 00:01:09 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-09 01:50:52 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-07 01:58:18 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-03 01:59:38 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-02 00:00:37 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-06-01 00:00:57 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-05-30 23:20:08 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-05-28 01:39:37 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-05-26 23:54:09 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Date : 2025-05-25 00:00:42 | Close : 19,927 | Change % : 0.00 | Volume : 10,037 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |