ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,700
79.15
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:28:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,900
Low:35,128
High:35,900
|
Price:35,700
Change:15,773.00
Change %:79.15
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:21:14 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,979
Low:35,054
High:35,979
|
Price:35,220
Change:15,293.00
Change %:76.75
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,481
Low:34,481
High:35,545
|
Price:35,359
Change:15,432.00
Change %:77.44
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:20 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,890
Low:35,281
High:35,890
|
Price:35,370
Change:15,443.00
Change %:77.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:25:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,910
Low:34,864
High:35,082
|
Price:35,000
Change:15,073.00
Change %:75.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:07 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,240
Low:34,457
High:35,240
|
Price:34,457
Change:14,530.00
Change %:72.92
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:26:48 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,339
Low:34,236
High:34,844
|
Price:34,394
Change:14,467.00
Change %:72.60
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:25:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,339
Low:34,166
High:34,874
|
Price:34,166
Change:14,239.00
Change %:71.46
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:09:27 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,000
Low:34,368
High:35,000
|
Price:34,500
Change:14,573.00
Change %:73.13
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:17:54 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,789
Low:33,789
High:34,673
|
Price:34,655
Change:14,728.00
Change %:73.91
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:25:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,953
Low:33,694
High:33,993
|
Price:33,743
Change:13,816.00
Change %:69.33
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:28:27 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,013
Low:33,413
High:34,013
|
Price:33,600
Change:13,673.00
Change %:68.62
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 11:54:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,800
Low:32,800
High:33,950
|
Price:33,309
Change:13,382.00
Change %:67.16
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:19:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,500
Low:33,319
High:33,700
|
Price:33,319
Change:13,392.00
Change %:67.21
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:24:29 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,132
Low:33,559
High:34,132
|
Price:33,559
Change:13,632.00
Change %:68.41
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:11 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,293
Low:34,068
High:35,407
|
Price:34,068
Change:14,141.00
Change %:70.96
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:13:26 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,345
Low:34,280
High:34,796
|
Price:34,551
Change:14,624.00
Change %:73.39
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:52:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,346
Low:34,533
High:35,346
|
Price:35,189
Change:15,262.00
Change %:76.59
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:59:16 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,690
Low:34,623
High:34,940
|
Price:34,940
Change:15,013.00
Change %:75.34
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:25:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,861
Low:34,360
High:35,250
|
Price:34,360
Change:14,433.00
Change %:72.43
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:19:56 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,984
Low:34,316
High:34,984
|
Price:34,600
Change:14,673.00
Change %:73.63
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:21:47 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,990
Low:34,554
High:35,100
|
Price:35,000
Change:15,073.00
Change %:75.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:10:16 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,860
Low:33,860
High:34,638
|
Price:34,160
Change:14,233.00
Change %:71.43
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:30 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,648
Low:33,648
High:34,401
|
Price:34,401
Change:14,474.00
Change %:72.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 10:36:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,650
Low:33,600
High:33,761
|
Price:33,761
Change:13,834.00
Change %:69.42
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:05 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,653
Low:33,500
High:34,280
|
Price:33,948
Change:14,021.00
Change %:70.36
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:42:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,463
Low:33,001
High:33,463
|
Price:33,463
Change:13,536.00
Change %:67.93
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:21:49 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,414
Low:32,364
High:33,214
|
Price:33,214
Change:13,287.00
Change %:66.68
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:02:16 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,168
Low:33,168
High:33,168
|
Price:33,168
Change:13,241.00
Change %:66.45
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:24 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,556
Low:32,337
High:32,936
|
Price:32,925
Change:12,998.00
Change %:65.23
|
Price:19,927
Change:0.00
Change %:0.00
|