ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
39,267
97.05
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:55:08 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:39,958
Low:39,000
High:41,156
|
Price:40,500
Change:20,573.00
Change %:103.24
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:59:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:44,844
Low:44,007
High:44,844
|
Price:44,650
Change:24,723.00
Change %:124.07
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:05 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:43,047
Low:42,896
High:43,048
|
Price:43,048
Change:23,121.00
Change %:116.03
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:15:56 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:41,969
Low:41,969
High:41,969
|
Price:41,969
Change:22,042.00
Change %:110.61
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:22:17 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,164
Low:40,164
High:42,300
|
Price:42,053
Change:22,126.00
Change %:111.04
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:24 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:41,546
Low:41,290
High:42,214
|
Price:41,291
Change:21,364.00
Change %:107.21
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:43,773
Low:42,613
High:43,773
|
Price:43,150
Change:23,223.00
Change %:116.54
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:26:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,150
Low:40,150
High:42,033
|
Price:42,033
Change:22,106.00
Change %:110.94
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:40 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,700
Low:40,700
High:41,000
|
Price:40,831
Change:20,904.00
Change %:104.90
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:55 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,900
Low:40,350
High:41,000
|
Price:40,750
Change:20,823.00
Change %:104.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:00 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,800
Low:40,097
High:40,800
|
Price:40,500
Change:20,573.00
Change %:103.24
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:23:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,290
Low:40,030
High:40,293
|
Price:40,293
Change:20,366.00
Change %:102.20
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:15:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:39,534
Low:38,904
High:39,547
|
Price:39,491
Change:19,564.00
Change %:98.18
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:27 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:39,759
Low:38,550
High:40,350
|
Price:38,650
Change:18,723.00
Change %:93.96
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:43 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:39,863
Low:39,400
High:39,875
|
Price:39,862
Change:19,935.00
Change %:100.04
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:13 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:38,904
Low:38,819
High:39,436
|
Price:39,004
Change:19,077.00
Change %:95.73
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 11:41:26 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:38,410
Low:38,400
High:38,749
|
Price:38,749
Change:18,822.00
Change %:94.46
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:01 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:37,480
Low:37,480
High:38,260
|
Price:37,640
Change:17,713.00
Change %:88.89
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:37,215
Low:37,215
High:37,600
|
Price:37,350
Change:17,423.00
Change %:87.43
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:28:22 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:38,390
Low:36,988
High:38,390
|
Price:37,400
Change:17,473.00
Change %:87.69
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:22:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:37,000
Low:37,000
High:37,936
|
Price:37,630
Change:17,703.00
Change %:88.84
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:10 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:36,964
Low:36,964
High:36,964
|
Price:36,964
Change:17,037.00
Change %:85.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:36,168
Low:36,000
High:36,705
|
Price:36,704
Change:16,777.00
Change %:84.19
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:22:16 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,979
Low:35,792
High:36,170
|
Price:36,168
Change:16,241.00
Change %:81.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,900
Low:35,128
High:35,900
|
Price:35,700
Change:15,773.00
Change %:79.15
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:21:14 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,979
Low:35,054
High:35,979
|
Price:35,220
Change:15,293.00
Change %:76.75
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,481
Low:34,481
High:35,545
|
Price:35,359
Change:15,432.00
Change %:77.44
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:20 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,890
Low:35,281
High:35,890
|
Price:35,370
Change:15,443.00
Change %:77.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:25:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,910
Low:34,864
High:35,082
|
Price:35,000
Change:15,073.00
Change %:75.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:07 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,240
Low:34,457
High:35,240
|
Price:34,457
Change:14,530.00
Change %:72.92
|
Price:19,927
Change:0.00
Change %:0.00
|