ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,103
76.16
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:13 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,013
Low:34,069
High:35,013
|
Price:34,700
Change:14,773.00
Change %:74.14
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:00:33 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,873
Low:34,600
High:35,563
|
Price:34,629
Change:14,702.00
Change %:73.78
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:51:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,549
Low:35,042
High:35,739
|
Price:35,399
Change:15,472.00
Change %:77.64
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:57:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,700
Low:35,400
High:35,761
|
Price:35,670
Change:15,743.00
Change %:79.00
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:59:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,522
Low:35,140
High:35,700
|
Price:35,490
Change:15,563.00
Change %:78.10
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:20:55 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,158
Low:34,830
High:35,550
|
Price:35,550
Change:15,623.00
Change %:78.40
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,900
Low:34,065
High:35,900
|
Price:35,100
Change:15,173.00
Change %:76.14
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,953
Low:34,455
High:34,953
|
Price:34,952
Change:15,025.00
Change %:75.40
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:56 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,091
Low:33,751
High:34,091
|
Price:34,000
Change:14,073.00
Change %:70.62
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:44:10 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,750
Low:33,682
High:34,750
|
Price:34,184
Change:14,257.00
Change %:71.55
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:59:52 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,306
Low:34,306
High:34,809
|
Price:34,750
Change:14,823.00
Change %:74.39
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:46:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,306
Low:34,306
High:34,808
|
Price:34,410
Change:14,483.00
Change %:72.68
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:57:00 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,800
Low:33,484
High:34,846
|
Price:33,890
Change:13,963.00
Change %:70.07
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:46 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,410
Low:32,400
High:34,145
|
Price:33,555
Change:13,628.00
Change %:68.39
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:13 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,270
Low:33,246
High:34,270
|
Price:33,246
Change:13,319.00
Change %:66.84
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,500
Low:33,620
High:34,500
|
Price:34,465
Change:14,538.00
Change %:72.96
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:52:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,466
Low:32,881
High:33,894
|
Price:33,709
Change:13,782.00
Change %:69.16
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:29 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,000
Low:32,569
High:33,608
|
Price:33,245
Change:13,318.00
Change %:66.83
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:47 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,273
Low:32,206
High:32,840
|
Price:32,563
Change:12,636.00
Change %:63.41
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,681
Low:32,364
High:33,355
|
Price:32,830
Change:12,903.00
Change %:64.75
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:58:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,999
Low:31,720
High:33,248
|
Price:33,248
Change:13,321.00
Change %:66.85
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:53 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,160
Low:32,160
High:33,600
|
Price:32,402
Change:12,475.00
Change %:62.60
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,339
Low:32,335
High:33,339
|
Price:32,372
Change:12,445.00
Change %:62.45
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:56:07 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:31,521
Low:31,000
High:31,521
|
Price:31,521
Change:11,594.00
Change %:58.18
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:29 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,690
Low:30,013
High:30,806
|
Price:30,800
Change:10,873.00
Change %:54.56
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:41:02 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,476
Low:29,783
High:30,476
|
Price:29,953
Change:10,026.00
Change %:50.31
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:14 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,971
Low:30,069
High:30,971
|
Price:30,587
Change:10,660.00
Change %:53.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:01:50 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,079
Low:29,685
High:30,079
|
Price:30,079
Change:10,152.00
Change %:50.95
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:55 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,900
Low:28,900
High:29,254
|
Price:29,086
Change:9,159.00
Change %:45.96
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:44:06 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,200
Low:28,753
High:30,200
|
Price:28,900
Change:8,973.00
Change %:45.03
|
Price:19,927
Change:0.00
Change %:0.00
|