ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 20,800 4.38
Close: 19,927 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 13:24:59
Number:5
Volume:10,037
Value:200.01 Million
First:21,000
Low:20,800
High:21,350
Price:20,800
Change:873.00
Change %:4.38
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-05-01 14:51:08
Number:5
Volume:10,037
Value:200.01 Million
First:20,900
Low:20,850
High:21,170
Price:21,000
Change:1,073.00
Change %:5.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-16 10:27:41
Number:5
Volume:10,037
Value:200.01 Million
First:20,600
Low:20,491
High:20,600
Price:20,501
Change:574.00
Change %:2.88
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-15 14:52:01
Number:5
Volume:10,037
Value:200.01 Million
First:20,597
Low:20,597
High:20,918
Price:20,918
Change:991.00
Change %:4.97
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-14 14:51:17
Number:5
Volume:10,037
Value:200.01 Million
First:20,482
Low:20,482
High:20,880
Price:20,482
Change:555.00
Change %:2.79
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-13 09:41:54
Number:5
Volume:10,037
Value:200.01 Million
First:21,200
Low:20,720
High:21,210
Price:20,720
Change:793.00
Change %:3.98
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-09 14:53:30
Number:5
Volume:10,037
Value:200.01 Million
First:21,227
Low:21,050
High:21,546
Price:21,200
Change:1,273.00
Change %:6.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:22
Number:5
Volume:10,037
Value:200.01 Million
First:20,918
Low:20,918
High:21,280
Price:21,222
Change:1,295.00
Change %:6.50
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-07 14:58:00
Number:5
Volume:10,037
Value:200.01 Million
First:20,970
Low:20,970
High:21,269
Price:21,120
Change:1,193.00
Change %:5.99
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-06 14:49:58
Number:5
Volume:10,037
Value:200.01 Million
First:21,330
Low:20,820
High:21,630
Price:20,990
Change:1,063.00
Change %:5.33
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-03 10:14:57
Number:5
Volume:10,037
Value:200.01 Million
First:20,860
Low:20,860
High:21,110
Price:21,000
Change:1,073.00
Change %:5.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:04
Number:5
Volume:10,037
Value:200.01 Million
First:21,101
Low:20,800
High:21,101
Price:20,850
Change:923.00
Change %:4.63
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-30 11:33:59
Number:5
Volume:10,037
Value:200.01 Million
First:21,289
Low:21,111
High:21,400
Price:21,116
Change:1,189.00
Change %:5.97
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-27 14:56:14
Number:5
Volume:10,037
Value:200.01 Million
First:21,289
Low:20,963
High:21,290
Price:21,126
Change:1,199.00
Change %:6.02
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-26 14:58:27
Number:5
Volume:10,037
Value:200.01 Million
First:21,286
Low:20,805
High:21,286
Price:21,000
Change:1,073.00
Change %:5.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:47
Number:5
Volume:10,037
Value:200.01 Million
First:21,450
Low:20,811
High:21,580
Price:20,980
Change:1,053.00
Change %:5.28
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-18 14:57:10
Number:5
Volume:10,037
Value:200.01 Million
First:19,991
Low:19,991
High:20,697
Price:20,600
Change:673.00
Change %:3.38
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:42
Number:5
Volume:10,037
Value:200.01 Million
First:20,090
Low:19,965
High:20,140
Price:20,069
Change:142.00
Change %:0.71
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-16 14:30:48
Number:5
Volume:10,037
Value:200.01 Million
First:20,020
Low:19,810
High:20,100
Price:20,010
Change:83.00
Change %:0.42
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-13 14:35:33
Number:5
Volume:10,037
Value:200.01 Million
First:20,099
Low:19,800
High:20,099
Price:19,801
Change:126.00
Change %:0.63
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-12 11:54:30
Number:5
Volume:10,037
Value:200.01 Million
First:20,000
Low:19,950
High:20,190
Price:20,009
Change:82.00
Change %:0.41
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-11 14:55:15
Number:5
Volume:10,037
Value:200.01 Million
First:20,150
Low:19,520
High:20,190
Price:20,000
Change:73.00
Change %:0.37
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-10 17:21:27
Number:5
Volume:10,037
Value:200.01 Million
First:20,100
Low:19,860
High:20,100
Price:20,000
Change:73.00
Change %:0.37
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-06 14:58:26
Number:5
Volume:10,037
Value:200.01 Million
First:20,212
Low:20,110
High:20,584
Price:20,150
Change:223.00
Change %:1.12
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-05 14:56:35
Number:5
Volume:10,037
Value:200.01 Million
First:19,990
Low:19,935
High:20,500
Price:20,498
Change:571.00
Change %:2.87
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:11
Number:5
Volume:10,037
Value:200.01 Million
First:20,390
Low:19,750
High:20,399
Price:19,931
Change:4.00
Change %:0.02
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-03 14:55:57
Number:5
Volume:10,037
Value:200.01 Million
First:20,000
Low:20,000
High:20,500
Price:20,290
Change:363.00
Change %:1.82
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-03-02 14:55:51
Number:5
Volume:10,037
Value:200.01 Million
First:19,241
Low:19,241
High:20,000
Price:19,999
Change:72.00
Change %:0.36
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-02-28 12:34:22
Number:5
Volume:10,037
Value:200.01 Million
First:19,350
Low:19,200
High:19,411
Price:19,200
Change:727.00
Change %:3.65
Price:19,927
Change:0.00
Change %:0.00
Date : 2024-02-27 11:14:34
Number:5
Volume:10,037
Value:200.01 Million
First:19,161
Low:19,160
High:19,430
Price:19,160
Change:767.00
Change %:3.85
Price:19,927
Change:0.00
Change %:0.00