ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
59,677
199.48
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:63,308
Low:59,674
High:63,308
|
Price:59,677
Change:39,750.00
Change %:199.48
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:61,583
Low:59,340
High:61,583
|
Price:61,583
Change:41,656.00
Change %:209.04
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:35 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:60,506
Low:58,204
High:60,506
|
Price:59,190
Change:39,263.00
Change %:197.03
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:59,655
Low:57,902
High:59,655
|
Price:59,000
Change:39,073.00
Change %:196.08
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:57:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:56,750
Low:56,750
High:58,455
|
Price:58,455
Change:38,528.00
Change %:193.35
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:59,924
Low:56,741
High:59,924
|
Price:56,742
Change:36,815.00
Change %:184.75
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:34 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:59,667
Low:57,501
High:59,667
|
Price:57,501
Change:37,574.00
Change %:188.56
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:01:26 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:57,930
Low:57,930
High:57,930
|
Price:57,930
Change:38,003.00
Change %:190.71
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:58,101
Low:54,717
High:58,101
|
Price:57,000
Change:37,073.00
Change %:186.04
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:54 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:57,000
Low:56,052
High:59,513
|
Price:56,052
Change:36,125.00
Change %:181.29
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:26 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:59,743
Low:57,002
High:59,743
|
Price:58,000
Change:38,073.00
Change %:191.06
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:58,400
Low:57,003
High:58,409
|
Price:58,409
Change:38,482.00
Change %:193.12
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:27:49 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:56,711
Low:55,580
High:56,711
|
Price:56,711
Change:36,784.00
Change %:184.59
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 10:40:14 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:55,060
Low:55,060
High:55,060
|
Price:55,060
Change:35,133.00
Change %:176.31
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:12:00 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:53,457
Low:53,457
High:53,457
|
Price:53,457
Change:33,530.00
Change %:168.26
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 10:35:26 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:51,900
Low:51,900
High:51,900
|
Price:51,900
Change:31,973.00
Change %:160.45
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 11:55:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:50,389
Low:50,389
High:50,389
|
Price:50,389
Change:30,462.00
Change %:152.87
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:49:45 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:48,922
Low:48,922
High:48,922
|
Price:48,922
Change:28,995.00
Change %:145.51
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 11:31:46 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:48,769
Low:47,928
High:48,769
|
Price:48,769
Change:28,842.00
Change %:144.74
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:10:48 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:46,050
Low:46,050
High:47,360
|
Price:47,360
Change:27,433.00
Change %:137.67
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:56 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:45,530
Low:45,530
High:47,587
|
Price:46,000
Change:26,073.00
Change %:130.84
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:02 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:45,204
Low:45,204
High:47,371
|
Price:45,520
Change:25,593.00
Change %:128.43
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:26:35 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:45,993
Low:45,001
High:45,993
|
Price:45,993
Change:26,066.00
Change %:130.81
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:05:48 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:44,654
Low:44,654
High:44,654
|
Price:44,654
Change:24,727.00
Change %:124.09
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 09:21:24 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:43,354
Low:43,354
High:43,354
|
Price:43,354
Change:23,427.00
Change %:117.56
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:32:29 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:42,132
Low:42,074
High:42,132
|
Price:42,132
Change:22,205.00
Change %:111.43
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 09:14:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:40,905
Low:40,905
High:40,905
|
Price:40,905
Change:20,978.00
Change %:105.27
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:17:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:39,714
Low:39,714
High:39,714
|
Price:39,714
Change:19,787.00
Change %:99.30
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 11:00:51 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:38,558
Low:38,558
High:38,558
|
Price:38,558
Change:18,631.00
Change %:93.50
|
Price:19,927
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:49:32 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:36,828
Low:36,820
High:39,096
|
Price:38,150
Change:18,223.00
Change %:91.45
|
Price:19,927
Change:0.00
Change %:0.00
|