ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,188 46.47
Close: 19,927 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:37
Number:5
Volume:10,037
Value:200.01 Million
First:28,100
Low:28,100
High:29,200
Price:29,188
Change:9,261.00
Change %:46.48
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-07-01 00:45:55
Number:5
Volume:10,037
Value:200.01 Million
First:29,752
Low:29,752
High:29,752
Price:29,752
Change:9,825.00
Change %:49.31
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-30 01:59:58
Number:5
Volume:10,037
Value:200.01 Million
First:30,672
Low:30,672
High:30,672
Price:30,672
Change:10,745.00
Change %:53.92
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-29 01:47:03
Number:5
Volume:10,037
Value:200.01 Million
First:31,620
Low:31,620
High:31,620
Price:31,620
Change:11,693.00
Change %:58.68
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:39
Number:5
Volume:10,037
Value:200.01 Million
First:33,289
Low:33,289
High:33,904
Price:33,605
Change:13,678.00
Change %:68.64
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-10 00:01:09
Number:5
Volume:10,037
Value:200.01 Million
First:33,391
Low:33,249
High:33,629
Price:33,450
Change:13,523.00
Change %:67.86
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-09 01:50:52
Number:5
Volume:10,037
Value:200.01 Million
First:33,513
Low:32,883
High:34,174
Price:33,362
Change:13,435.00
Change %:67.42
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-07 01:58:18
Number:5
Volume:10,037
Value:200.01 Million
First:34,119
Low:33,481
High:34,119
Price:33,487
Change:13,560.00
Change %:68.05
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:38
Number:5
Volume:10,037
Value:200.01 Million
First:34,859
Low:34,096
High:34,859
Price:34,699
Change:14,772.00
Change %:74.13
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-02 00:00:37
Number:5
Volume:10,037
Value:200.01 Million
First:35,121
Low:34,440
High:35,121
Price:34,600
Change:14,673.00
Change %:73.63
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-06-01 00:00:57
Number:5
Volume:10,037
Value:200.01 Million
First:34,700
Low:34,119
High:34,700
Price:34,216
Change:14,289.00
Change %:71.71
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-30 23:20:08
Number:5
Volume:10,037
Value:200.01 Million
First:35,000
Low:34,984
High:35,383
Price:35,250
Change:15,323.00
Change %:76.90
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-28 01:39:37
Number:5
Volume:10,037
Value:200.01 Million
First:35,980
Low:34,800
High:35,980
Price:34,850
Change:14,923.00
Change %:74.89
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-26 23:54:09
Number:5
Volume:10,037
Value:200.01 Million
First:34,732
Low:34,732
High:35,233
Price:35,233
Change:15,306.00
Change %:76.81
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-25 00:00:42
Number:5
Volume:10,037
Value:200.01 Million
First:35,194
Low:34,662
High:35,333
Price:34,950
Change:15,023.00
Change %:75.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-24 00:23:04
Number:5
Volume:10,037
Value:200.01 Million
First:35,410
Low:34,782
High:35,469
Price:35,074
Change:15,147.00
Change %:76.01
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-21 00:00:13
Number:5
Volume:10,037
Value:200.01 Million
First:35,013
Low:34,069
High:35,013
Price:34,700
Change:14,773.00
Change %:74.14
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-20 00:00:33
Number:5
Volume:10,037
Value:200.01 Million
First:34,873
Low:34,600
High:35,563
Price:34,629
Change:14,702.00
Change %:73.78
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-18 23:51:42
Number:5
Volume:10,037
Value:200.01 Million
First:35,549
Low:35,042
High:35,739
Price:35,399
Change:15,472.00
Change %:77.64
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-17 23:57:42
Number:5
Volume:10,037
Value:200.01 Million
First:35,700
Low:35,400
High:35,761
Price:35,670
Change:15,743.00
Change %:79.00
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-16 23:59:09
Number:5
Volume:10,037
Value:200.01 Million
First:35,522
Low:35,140
High:35,700
Price:35,490
Change:15,563.00
Change %:78.10
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-14 01:20:55
Number:5
Volume:10,037
Value:200.01 Million
First:35,158
Low:34,830
High:35,550
Price:35,550
Change:15,623.00
Change %:78.40
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-13 00:01:59
Number:5
Volume:10,037
Value:200.01 Million
First:35,900
Low:34,065
High:35,900
Price:35,100
Change:15,173.00
Change %:76.14
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-12 00:46:31
Number:5
Volume:10,037
Value:200.01 Million
First:34,953
Low:34,455
High:34,953
Price:34,952
Change:15,025.00
Change %:75.40
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-10 23:59:56
Number:5
Volume:10,037
Value:200.01 Million
First:34,091
Low:33,751
High:34,091
Price:34,000
Change:14,073.00
Change %:70.62
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-09 23:44:10
Number:5
Volume:10,037
Value:200.01 Million
First:34,750
Low:33,682
High:34,750
Price:34,184
Change:14,257.00
Change %:71.55
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:52
Number:5
Volume:10,037
Value:200.01 Million
First:34,306
Low:34,306
High:34,809
Price:34,750
Change:14,823.00
Change %:74.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-06 23:46:36
Number:5
Volume:10,037
Value:200.01 Million
First:34,306
Low:34,306
High:34,808
Price:34,410
Change:14,483.00
Change %:72.68
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:00
Number:5
Volume:10,037
Value:200.01 Million
First:34,800
Low:33,484
High:34,846
Price:33,890
Change:13,963.00
Change %:70.07
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-05-04 01:51:46
Number:5
Volume:10,037
Value:200.01 Million
First:32,410
Low:32,400
High:34,145
Price:33,555
Change:13,628.00
Change %:68.39
Price:19,927
Change:0.00
Change %:0.00