ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 38,900 95.21
Close: 19,927 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:44:36
Number:5
Volume:10,037
Value:200.01 Million
First:39,500
Low:38,900
High:39,500
Price:38,900
Change:18,973.00
Change %:95.21
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-25 09:08:36
Number:5
Volume:10,037
Value:200.01 Million
First:39,058
Low:39,058
High:39,058
Price:39,058
Change:19,131.00
Change %:96.01
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-24 10:46:34
Number:5
Volume:10,037
Value:200.01 Million
First:38,011
Low:36,867
High:38,738
Price:38,011
Change:18,084.00
Change %:90.75
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-22 10:41:51
Number:5
Volume:10,037
Value:200.01 Million
First:37,280
Low:37,277
High:37,281
Price:37,281
Change:17,354.00
Change %:87.09
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:37
Number:5
Volume:10,037
Value:200.01 Million
First:40,746
Low:38,930
High:40,746
Price:39,100
Change:19,173.00
Change %:96.22
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:36
Number:5
Volume:10,037
Value:200.01 Million
First:39,784
Low:38,627
High:39,784
Price:39,780
Change:19,853.00
Change %:99.63
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-16 12:00:13
Number:5
Volume:10,037
Value:200.01 Million
First:38,618
Low:38,616
High:39,800
Price:39,400
Change:19,473.00
Change %:97.72
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:02
Number:5
Volume:10,037
Value:200.01 Million
First:39,806
Low:39,802
High:41,490
Price:39,802
Change:19,875.00
Change %:99.74
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-14 10:52:47
Number:5
Volume:10,037
Value:200.01 Million
First:42,507
Low:40,750
High:42,507
Price:40,750
Change:20,823.00
Change %:104.50
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-10 12:16:36
Number:5
Volume:10,037
Value:200.01 Million
First:41,929
Low:39,700
High:41,929
Price:40,710
Change:20,783.00
Change %:104.30
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-09 12:07:37
Number:5
Volume:10,037
Value:200.01 Million
First:41,050
Low:40,670
High:41,050
Price:40,670
Change:20,743.00
Change %:104.10
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-08 12:06:23
Number:5
Volume:10,037
Value:200.01 Million
First:42,860
Low:41,700
High:42,860
Price:41,700
Change:21,773.00
Change %:109.26
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-07 12:18:27
Number:5
Volume:10,037
Value:200.01 Million
First:40,560
Low:40,560
High:41,717
Price:41,717
Change:21,790.00
Change %:109.35
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-03 10:27:17
Number:5
Volume:10,037
Value:200.01 Million
First:40,847
Low:39,700
High:40,847
Price:40,800
Change:20,873.00
Change %:104.75
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:47
Number:5
Volume:10,037
Value:200.01 Million
First:38,201
Low:38,201
High:40,201
Price:39,399
Change:19,472.00
Change %:97.72
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:35
Number:5
Volume:10,037
Value:200.01 Million
First:41,690
Low:39,266
High:41,690
Price:39,267
Change:19,340.00
Change %:97.05
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-01-28 11:55:08
Number:5
Volume:10,037
Value:200.01 Million
First:39,958
Low:39,000
High:41,156
Price:40,500
Change:20,573.00
Change %:103.24
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-01-07 11:59:58
Number:5
Volume:10,037
Value:200.01 Million
First:44,844
Low:44,007
High:44,844
Price:44,650
Change:24,723.00
Change %:124.07
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:05
Number:5
Volume:10,037
Value:200.01 Million
First:43,047
Low:42,896
High:43,048
Price:43,048
Change:23,121.00
Change %:116.03
Price:19,927
Change:0.00
Change %:0.00
Date : 2026-01-04 09:15:56
Number:5
Volume:10,037
Value:200.01 Million
First:41,969
Low:41,969
High:41,969
Price:41,969
Change:22,042.00
Change %:110.61
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-31 11:22:17
Number:5
Volume:10,037
Value:200.01 Million
First:40,164
Low:40,164
High:42,300
Price:42,053
Change:22,126.00
Change %:111.04
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:24
Number:5
Volume:10,037
Value:200.01 Million
First:41,546
Low:41,290
High:42,214
Price:41,291
Change:21,364.00
Change %:107.21
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:39
Number:5
Volume:10,037
Value:200.01 Million
First:43,773
Low:42,613
High:43,773
Price:43,150
Change:23,223.00
Change %:116.54
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:37
Number:5
Volume:10,037
Value:200.01 Million
First:40,150
Low:40,150
High:42,033
Price:42,033
Change:22,106.00
Change %:110.94
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:40
Number:5
Volume:10,037
Value:200.01 Million
First:40,700
Low:40,700
High:41,000
Price:40,831
Change:20,904.00
Change %:104.90
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:5
Volume:10,037
Value:200.01 Million
First:40,900
Low:40,350
High:41,000
Price:40,750
Change:20,823.00
Change %:104.50
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:00
Number:5
Volume:10,037
Value:200.01 Million
First:40,800
Low:40,097
High:40,800
Price:40,500
Change:20,573.00
Change %:103.24
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:32
Number:5
Volume:10,037
Value:200.01 Million
First:40,290
Low:40,030
High:40,293
Price:40,293
Change:20,366.00
Change %:102.20
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-17 12:15:59
Number:5
Volume:10,037
Value:200.01 Million
First:39,534
Low:38,904
High:39,547
Price:39,491
Change:19,564.00
Change %:98.18
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:27
Number:5
Volume:10,037
Value:200.01 Million
First:39,759
Low:38,550
High:40,350
Price:38,650
Change:18,723.00
Change %:93.96
Price:19,927
Change:0.00
Change %:0.00