ثمین

ثمین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,198 61.58
Close: 19,927 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 11:57:24
Number:5
Volume:10,037
Value:200.01 Million
First:32,556
Low:31,183
High:32,556
Price:31,500
Change:11,573.00
Change %:58.08
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:26
Number:5
Volume:10,037
Value:200.01 Million
First:31,632
Low:31,336
High:31,632
Price:31,630
Change:11,703.00
Change %:58.73
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-06 12:21:14
Number:5
Volume:10,037
Value:200.01 Million
First:31,777
Low:30,611
High:31,864
Price:31,376
Change:11,449.00
Change %:57.46
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-04 11:08:45
Number:5
Volume:10,037
Value:200.01 Million
First:30,356
Low:30,356
High:30,681
Price:30,681
Change:10,754.00
Change %:53.97
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-10-01 10:04:02
Number:5
Volume:10,037
Value:200.01 Million
First:29,661
Low:29,570
High:30,448
Price:30,448
Change:10,521.00
Change %:52.80
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-29 12:22:27
Number:5
Volume:10,037
Value:200.01 Million
First:30,756
Low:30,110
High:30,756
Price:30,756
Change:10,829.00
Change %:54.34
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-28 09:00:52
Number:5
Volume:10,037
Value:200.01 Million
First:29,861
Low:29,861
High:29,861
Price:29,861
Change:9,934.00
Change %:49.85
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-24 12:28:00
Number:5
Volume:10,037
Value:200.01 Million
First:27,685
Low:27,685
High:28,800
Price:28,000
Change:8,073.00
Change %:40.51
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-23 12:23:31
Number:5
Volume:10,037
Value:200.01 Million
First:28,842
Low:28,326
High:28,844
Price:28,326
Change:8,399.00
Change %:42.15
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:29
Number:5
Volume:10,037
Value:200.01 Million
First:27,549
Low:27,549
High:29,000
Price:28,499
Change:8,572.00
Change %:43.02
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-20 12:13:02
Number:5
Volume:10,037
Value:200.01 Million
First:29,000
Low:28,394
High:29,000
Price:28,394
Change:8,467.00
Change %:42.49
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-17 12:16:52
Number:5
Volume:10,037
Value:200.01 Million
First:29,200
Low:29,129
High:29,272
Price:29,129
Change:9,202.00
Change %:46.18
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:59
Number:5
Volume:10,037
Value:200.01 Million
First:29,099
Low:28,992
High:29,500
Price:29,499
Change:9,572.00
Change %:48.04
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:26
Number:5
Volume:10,037
Value:200.01 Million
First:29,750
Low:29,036
High:30,239
Price:29,500
Change:9,573.00
Change %:48.04
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-13 10:49:48
Number:5
Volume:10,037
Value:200.01 Million
First:29,496
Low:29,410
High:29,496
Price:29,453
Change:9,526.00
Change %:47.80
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-09 12:23:07
Number:5
Volume:10,037
Value:200.01 Million
First:29,460
Low:28,728
High:29,770
Price:29,370
Change:9,443.00
Change %:47.39
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:49
Number:5
Volume:10,037
Value:200.01 Million
First:29,203
Low:28,851
High:29,203
Price:29,200
Change:9,273.00
Change %:46.54
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-07 12:27:55
Number:5
Volume:10,037
Value:200.01 Million
First:27,950
Low:27,950
High:28,800
Price:28,747
Change:8,820.00
Change %:44.26
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-06 12:21:59
Number:5
Volume:10,037
Value:200.01 Million
First:28,599
Low:27,820
High:28,599
Price:28,290
Change:8,363.00
Change %:41.97
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-03 11:54:50
Number:5
Volume:10,037
Value:200.01 Million
First:27,950
Low:27,950
High:28,457
Price:28,300
Change:8,373.00
Change %:42.02
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-09-02 12:20:04
Number:5
Volume:10,037
Value:200.01 Million
First:27,707
Low:27,707
High:27,793
Price:27,793
Change:7,866.00
Change %:39.47
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-31 09:26:58
Number:5
Volume:10,037
Value:200.01 Million
First:26,987
Low:26,600
High:26,987
Price:26,987
Change:7,060.00
Change %:35.43
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-27 12:27:47
Number:5
Volume:10,037
Value:200.01 Million
First:26,399
Low:26,328
High:27,140
Price:26,328
Change:6,401.00
Change %:32.12
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-25 09:52:12
Number:5
Volume:10,037
Value:200.01 Million
First:26,490
Low:26,490
High:27,240
Price:26,855
Change:6,928.00
Change %:34.77
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-23 12:15:32
Number:5
Volume:10,037
Value:200.01 Million
First:27,598
Low:27,255
High:27,599
Price:27,266
Change:7,339.00
Change %:36.83
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-20 12:02:40
Number:5
Volume:10,037
Value:200.01 Million
First:27,195
Low:27,115
High:27,729
Price:27,599
Change:7,672.00
Change %:38.50
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-19 12:25:43
Number:5
Volume:10,037
Value:200.01 Million
First:27,370
Low:27,199
High:27,813
Price:27,719
Change:7,792.00
Change %:39.10
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-18 11:16:32
Number:5
Volume:10,037
Value:200.01 Million
First:27,657
Low:27,657
High:28,000
Price:27,814
Change:7,887.00
Change %:39.58
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-17 11:51:57
Number:5
Volume:10,037
Value:200.01 Million
First:26,915
Low:26,915
High:27,605
Price:27,605
Change:7,678.00
Change %:38.53
Price:19,927
Change:0.00
Change %:0.00
Date : 2025-08-16 11:34:35
Number:5
Volume:10,037
Value:200.01 Million
First:26,488
Low:26,232
High:26,955
Price:26,743
Change:6,816.00
Change %:34.21
Price:19,927
Change:0.00
Change %:0.00