ثمین
ثمین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,188
46.47
Close:
19,927
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:28,100
Low:28,100
High:29,200
|
Price:29,188
Change:9,261.00
Change %:46.48
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-07-01 00:45:55 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:29,752
Low:29,752
High:29,752
|
Price:29,752
Change:9,825.00
Change %:49.31
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-30 01:59:58 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:30,672
Low:30,672
High:30,672
|
Price:30,672
Change:10,745.00
Change %:53.92
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-29 01:47:03 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:31,620
Low:31,620
High:31,620
|
Price:31,620
Change:11,693.00
Change %:58.68
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-11 01:59:39 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,289
Low:33,289
High:33,904
|
Price:33,605
Change:13,678.00
Change %:68.64
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-10 00:01:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,391
Low:33,249
High:33,629
|
Price:33,450
Change:13,523.00
Change %:67.86
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-09 01:50:52 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:33,513
Low:32,883
High:34,174
|
Price:33,362
Change:13,435.00
Change %:67.42
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:58:18 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,119
Low:33,481
High:34,119
|
Price:33,487
Change:13,560.00
Change %:68.05
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:59:38 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,859
Low:34,096
High:34,859
|
Price:34,699
Change:14,772.00
Change %:74.13
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-02 00:00:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,121
Low:34,440
High:35,121
|
Price:34,600
Change:14,673.00
Change %:73.63
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-06-01 00:00:57 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,700
Low:34,119
High:34,700
|
Price:34,216
Change:14,289.00
Change %:71.71
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-30 23:20:08 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,000
Low:34,984
High:35,383
|
Price:35,250
Change:15,323.00
Change %:76.90
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:39:37 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,980
Low:34,800
High:35,980
|
Price:34,850
Change:14,923.00
Change %:74.89
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-26 23:54:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,732
Low:34,732
High:35,233
|
Price:35,233
Change:15,306.00
Change %:76.81
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-25 00:00:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,194
Low:34,662
High:35,333
|
Price:34,950
Change:15,023.00
Change %:75.39
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-24 00:23:04 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,410
Low:34,782
High:35,469
|
Price:35,074
Change:15,147.00
Change %:76.01
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-21 00:00:13 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,013
Low:34,069
High:35,013
|
Price:34,700
Change:14,773.00
Change %:74.14
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-20 00:00:33 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,873
Low:34,600
High:35,563
|
Price:34,629
Change:14,702.00
Change %:73.78
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-18 23:51:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,549
Low:35,042
High:35,739
|
Price:35,399
Change:15,472.00
Change %:77.64
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-17 23:57:42 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,700
Low:35,400
High:35,761
|
Price:35,670
Change:15,743.00
Change %:79.00
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-16 23:59:09 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,522
Low:35,140
High:35,700
|
Price:35,490
Change:15,563.00
Change %:78.10
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-14 01:20:55 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,158
Low:34,830
High:35,550
|
Price:35,550
Change:15,623.00
Change %:78.40
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-13 00:01:59 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:35,900
Low:34,065
High:35,900
|
Price:35,100
Change:15,173.00
Change %:76.14
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-12 00:46:31 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,953
Low:34,455
High:34,953
|
Price:34,952
Change:15,025.00
Change %:75.40
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-10 23:59:56 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,091
Low:33,751
High:34,091
|
Price:34,000
Change:14,073.00
Change %:70.62
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-09 23:44:10 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,750
Low:33,682
High:34,750
|
Price:34,184
Change:14,257.00
Change %:71.55
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-07 01:59:52 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,306
Low:34,306
High:34,809
|
Price:34,750
Change:14,823.00
Change %:74.39
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-06 23:46:36 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,306
Low:34,306
High:34,808
|
Price:34,410
Change:14,483.00
Change %:72.68
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-05 01:57:00 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:34,800
Low:33,484
High:34,846
|
Price:33,890
Change:13,963.00
Change %:70.07
|
Price:19,927
Change:0.00
Change %:0.00
|
Date : 2025-05-04 01:51:46 |
Number:5
Volume:10,037
Value:200.01 Million
|
First:32,410
Low:32,400
High:34,145
|
Price:33,555
Change:13,628.00
Change %:68.39
|
Price:19,927
Change:0.00
Change %:0.00
|