هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,975
65.92
Close:
14,450
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,685 | Close | 14,450 0.00 |
| High | 24,127 | Low | 23,683 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 13,431 - 16,415 | Value | 144.5 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,000 | Purchase volume | - |
| 1 | Seller number | - |
| 10,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,414 | Buy14,450 | Sell14,690 | Number7,776 | Order1 |
| Order1 | Number25,000 | Buy14,400 | Sell14,729 | Number5,500 | Order1 |
| Order1 | Number25,000 | Buy14,300 | Sell14,838 | Number10,000 | Order1 |
| Order1 | Number25,000 | Buy14,200 | Sell14,847 | Number350 | Order1 |
| Order1 | Number25,000 | Buy14,100 | Sell14,848 | Number350 | Order1 |
Yield and liquidity
| 3 Months | 6.21 % | ||
| 6 Months | 8.35 % | ||
| 9 Months | 5.74 % | ||
| 1 year old | 37.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:26:54 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-29 10:47:08 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-26 11:20:50 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-25 10:40:51 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-23 10:08:18 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-22 09:58:40 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-19 10:15:19 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-18 11:03:43 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-17 12:10:52 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-16 09:33:40 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-15 09:06:41 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-12 12:13:18 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-09 11:08:02 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-08 12:28:52 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-05 09:22:20 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |