هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,796
9.31
Close:
14,450
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,796 | Close | 14,450 0.00 |
| High | 15,796 | Low | 15,796 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 13,431 - 16,415 | Value | 144.5 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,000 | Purchase volume | - |
| 1 | Seller number | - |
| 10,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,414 | Buy14,450 | Sell14,690 | Number7,776 | Order1 |
| Order1 | Number25,000 | Buy14,400 | Sell14,729 | Number5,500 | Order1 |
| Order1 | Number25,000 | Buy14,300 | Sell14,838 | Number10,000 | Order1 |
| Order1 | Number25,000 | Buy14,200 | Sell14,847 | Number350 | Order1 |
| Order1 | Number25,000 | Buy14,100 | Sell14,848 | Number350 | Order1 |
Yield and liquidity
| 3 Months | 6.21 % | ||
| 6 Months | 8.35 % | ||
| 9 Months | 5.74 % | ||
| 1 year old | 37.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:43:21 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-15 14:59:28 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-14 14:56:14 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-13 09:53:25 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-09 09:19:32 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-08 14:53:15 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-07 13:32:33 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-06 13:00:47 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-03 10:24:00 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-04-02 11:05:57 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-30 10:25:12 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-27 09:31:38 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-26 13:53:39 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-25 14:58:44 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2024-03-18 13:38:46 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |