هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,150
74.05
Close:
-
100.00
Last Trade
2026-02-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,440 | Close | - 14,450.00 |
| High | 25,440 | Low | 25,150 |
| Volume | - | Times | - |
| Price Range: | - - - | Value | - |
| Base volume | - | Volume limit | - - - |
Trades
2026-02-25| True | Legal | |
|---|---|---|
| - | Number of buyers | - |
| - | Purchase volume | - |
| - | Seller number | - |
| - | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-07 11:20:59 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2026-01-05 12:28:53 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2026-01-04 09:22:38 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-31 11:07:54 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-30 12:29:15 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-29 09:00:54 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-28 12:24:29 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-24 10:39:23 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-23 12:23:52 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-22 12:17:20 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-21 11:17:00 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-20 11:24:10 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-17 09:42:34 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-16 10:14:35 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-15 12:01:01 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |