هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,310
82.08
Close:
14,450
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,499 | Close | 14,450 0.00 |
| High | 26,499 | Low | 26,310 |
| Volume | 10,000 | Times | 1 |
| Price Range: | 13,431 - 16,415 | Value | 144.5 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10,000 | Purchase volume | - |
| 1 | Seller number | - |
| 10,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number1,414 | Buy14,450 | Sell14,690 | Number7,776 | Order1 |
| Order1 | Number25,000 | Buy14,400 | Sell14,729 | Number5,500 | Order1 |
| Order1 | Number25,000 | Buy14,300 | Sell14,838 | Number10,000 | Order1 |
| Order1 | Number25,000 | Buy14,200 | Sell14,847 | Number350 | Order1 |
| Order1 | Number25,000 | Buy14,100 | Sell14,848 | Number350 | Order1 |
Yield and liquidity
| 3 Months | 6.21 % | ||
| 6 Months | 8.35 % | ||
| 9 Months | 5.74 % | ||
| 1 year old | 37.87 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 11:56:20 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-10 12:07:33 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-09 12:23:34 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-08 12:09:14 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-07 12:18:17 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-06 11:47:58 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-03 09:01:05 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-02 11:23:32 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-12-01 11:11:40 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-30 12:26:54 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-29 10:47:08 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-26 11:20:50 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-25 10:40:51 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-23 10:08:18 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2025-11-22 09:58:40 | Close : 14,450 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 709,460 932,900 | Volume : 6.328 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : عیار | Last : 275,307 360,950 | Volume : 9.658 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : زر | Last : 420,788 563,889 | Volume : 2.415 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : گوهر | Last : 479,314 628,900 | Volume : 2.191 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SARV | Last : 107,400 24,080 | Volume : 159,927 | Market Value : - | Date : 2025-12-13 |
| Symbol : SSKF | Last : 20,703 43,004 | Volume : 540,411 | Market Value : - | Date : 2025-12-13 |
| Symbol : SATF | Last : 39,635 81,025 | Volume : 91,047 | Market Value : - | Date : 2025-12-13 |
| Symbol : SKDF | Last : 173,980 160,770 | Volume : 2,187 | Market Value : - | Date : 2025-12-13 |
| Symbol : SAGF | Last : 125,606 251,997 | Volume : 1.477 Million | Market Value : - | Date : 2025-12-13 |
| Symbol : SSAF | Last : 24,127 61,609 | Volume : 424,535 | Market Value : - | Date : 2025-12-13 |