هیوا

هیوا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,228 5.38
Close: 14,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 14:59:55
Number:1
Volume:10,000
Value:144.5 Million
First:15,229
Low:14,751
High:15,229
Price:15,228
Change:778.00
Change %:5.38
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-14 13:36:25
Number:1
Volume:10,000
Value:144.5 Million
First:15,250
Low:14,780
High:15,250
Price:14,797
Change:347.00
Change %:2.40
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-13 12:59:22
Number:1
Volume:10,000
Value:144.5 Million
First:15,580
Low:15,000
High:15,580
Price:15,002
Change:552.00
Change %:3.82
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-12 14:59:54
Number:1
Volume:10,000
Value:144.5 Million
First:15,200
Low:15,000
High:15,598
Price:15,100
Change:650.00
Change %:4.50
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:13
Number:1
Volume:10,000
Value:144.5 Million
First:15,559
Low:15,150
High:15,745
Price:15,150
Change:700.00
Change %:4.84
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-08 12:11:28
Number:1
Volume:10,000
Value:144.5 Million
First:15,630
Low:15,300
High:15,630
Price:15,300
Change:850.00
Change %:5.88
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-07 14:57:04
Number:1
Volume:10,000
Value:144.5 Million
First:15,300
Low:15,190
High:15,578
Price:15,447
Change:997.00
Change %:6.90
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-06 14:52:22
Number:1
Volume:10,000
Value:144.5 Million
First:15,999
Low:15,000
High:15,999
Price:15,380
Change:930.00
Change %:6.44
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-05 14:55:30
Number:1
Volume:10,000
Value:144.5 Million
First:15,750
Low:15,500
High:16,007
Price:15,679
Change:1,229.00
Change %:8.51
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-05-01 14:58:20
Number:1
Volume:10,000
Value:144.5 Million
First:15,501
Low:15,000
High:15,899
Price:15,460
Change:1,010.00
Change %:6.99
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-16 09:43:21
Number:1
Volume:10,000
Value:144.5 Million
First:15,796
Low:15,796
High:15,796
Price:15,796
Change:1,346.00
Change %:9.32
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:28
Number:1
Volume:10,000
Value:144.5 Million
First:15,400
Low:15,400
High:15,750
Price:15,749
Change:1,299.00
Change %:8.99
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-14 14:56:14
Number:1
Volume:10,000
Value:144.5 Million
First:15,750
Low:15,679
High:15,750
Price:15,679
Change:1,229.00
Change %:8.51
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-13 09:53:25
Number:1
Volume:10,000
Value:144.5 Million
First:16,298
Low:15,750
High:16,298
Price:15,750
Change:1,300.00
Change %:9.00
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-09 09:19:32
Number:1
Volume:10,000
Value:144.5 Million
First:16,318
Low:16,309
High:16,318
Price:16,309
Change:1,859.00
Change %:12.87
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-08 14:53:15
Number:1
Volume:10,000
Value:144.5 Million
First:16,248
Low:15,823
High:16,248
Price:16,209
Change:1,759.00
Change %:12.17
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-07 13:32:33
Number:1
Volume:10,000
Value:144.5 Million
First:15,840
Low:15,510
High:15,849
Price:15,839
Change:1,389.00
Change %:9.61
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-06 13:00:47
Number:1
Volume:10,000
Value:144.5 Million
First:16,319
Low:15,650
High:16,319
Price:16,240
Change:1,790.00
Change %:12.39
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-03 10:24:00
Number:1
Volume:10,000
Value:144.5 Million
First:16,317
Low:15,809
High:16,317
Price:15,812
Change:1,362.00
Change %:9.43
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-04-02 11:05:57
Number:1
Volume:10,000
Value:144.5 Million
First:15,760
Low:15,650
High:16,249
Price:16,249
Change:1,799.00
Change %:12.45
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-30 10:25:12
Number:1
Volume:10,000
Value:144.5 Million
First:16,318
Low:15,756
High:16,318
Price:16,299
Change:1,849.00
Change %:12.80
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-27 09:31:38
Number:1
Volume:10,000
Value:144.5 Million
First:16,318
Low:16,309
High:16,318
Price:16,310
Change:1,860.00
Change %:12.87
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-26 13:53:39
Number:1
Volume:10,000
Value:144.5 Million
First:16,230
Low:15,900
High:16,349
Price:16,188
Change:1,738.00
Change %:12.03
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:44
Number:1
Volume:10,000
Value:144.5 Million
First:16,198
Low:15,650
High:16,198
Price:16,150
Change:1,700.00
Change %:11.77
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-18 13:38:46
Number:1
Volume:10,000
Value:144.5 Million
First:15,733
Low:15,100
High:15,733
Price:15,674
Change:1,224.00
Change %:8.47
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-17 13:36:27
Number:1
Volume:10,000
Value:144.5 Million
First:15,344
Low:14,900
High:15,389
Price:15,387
Change:937.00
Change %:6.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-16 14:58:19
Number:1
Volume:10,000
Value:144.5 Million
First:15,198
Low:14,800
High:15,198
Price:14,999
Change:549.00
Change %:3.80
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-13 13:58:16
Number:1
Volume:10,000
Value:144.5 Million
First:15,348
Low:14,510
High:15,348
Price:14,886
Change:436.00
Change %:3.02
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-12 11:49:55
Number:1
Volume:10,000
Value:144.5 Million
First:15,499
Low:14,950
High:15,499
Price:14,950
Change:500.00
Change %:3.46
Price:14,450
Change:0.00
Change %:0.00
Date : 2024-03-11 13:45:25
Number:1
Volume:10,000
Value:144.5 Million
First:15,348
Low:14,900
High:15,348
Price:14,999
Change:549.00
Change %:3.80
Price:14,450
Change:0.00
Change %:0.00