هیوا

هیوا | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,975 65.92
Close: 14,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:26:54
Number:1
Volume:10,000
Value:144.5 Million
First:23,685
Low:23,683
High:24,127
Price:23,975
Change:9,525.00
Change %:65.92
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-29 10:47:08
Number:1
Volume:10,000
Value:144.5 Million
First:23,680
Low:23,680
High:23,680
Price:23,680
Change:9,230.00
Change %:63.88
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-26 11:20:50
Number:1
Volume:10,000
Value:144.5 Million
First:24,016
Low:23,876
High:24,016
Price:23,876
Change:9,426.00
Change %:65.23
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-25 10:40:51
Number:1
Volume:10,000
Value:144.5 Million
First:23,836
Low:23,810
High:24,142
Price:24,142
Change:9,692.00
Change %:67.07
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-23 10:08:18
Number:1
Volume:10,000
Value:144.5 Million
First:23,550
Low:23,549
High:23,771
Price:23,771
Change:9,321.00
Change %:64.51
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-22 09:58:40
Number:1
Volume:10,000
Value:144.5 Million
First:23,350
Low:23,347
High:23,350
Price:23,347
Change:8,897.00
Change %:61.57
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-19 10:15:19
Number:1
Volume:10,000
Value:144.5 Million
First:23,138
Low:23,138
High:23,138
Price:23,138
Change:8,688.00
Change %:60.13
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-18 11:03:43
Number:1
Volume:10,000
Value:144.5 Million
First:23,284
Low:23,112
High:23,284
Price:23,112
Change:8,662.00
Change %:59.95
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-17 12:10:52
Number:1
Volume:10,000
Value:144.5 Million
First:23,280
Low:22,966
High:23,280
Price:22,966
Change:8,516.00
Change %:58.93
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-16 09:33:40
Number:1
Volume:10,000
Value:144.5 Million
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:8,350.00
Change %:57.79
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-15 09:06:41
Number:1
Volume:10,000
Value:144.5 Million
First:22,790
Low:22,790
High:22,790
Price:22,790
Change:8,340.00
Change %:57.72
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-12 12:13:18
Number:1
Volume:10,000
Value:144.5 Million
First:22,700
Low:22,612
High:22,837
Price:22,612
Change:8,162.00
Change %:56.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-09 11:08:02
Number:1
Volume:10,000
Value:144.5 Million
First:22,885
Low:22,673
High:22,885
Price:22,673
Change:8,223.00
Change %:56.91
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:52
Number:1
Volume:10,000
Value:144.5 Million
First:23,503
Low:23,025
High:23,503
Price:23,025
Change:8,575.00
Change %:59.34
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-05 09:22:20
Number:1
Volume:10,000
Value:144.5 Million
First:23,057
Low:22,900
High:23,057
Price:22,900
Change:8,450.00
Change %:58.48
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-03 12:11:21
Number:1
Volume:10,000
Value:144.5 Million
First:23,680
Low:23,471
High:23,680
Price:23,471
Change:9,021.00
Change %:62.43
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-02 11:43:19
Number:1
Volume:10,000
Value:144.5 Million
First:23,359
Low:23,359
High:23,359
Price:23,359
Change:8,909.00
Change %:61.65
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-11-01 12:11:43
Number:1
Volume:10,000
Value:144.5 Million
First:23,610
Low:23,245
High:23,610
Price:23,245
Change:8,795.00
Change %:60.87
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-29 11:00:48
Number:1
Volume:10,000
Value:144.5 Million
First:23,300
Low:23,260
High:23,300
Price:23,260
Change:8,810.00
Change %:60.97
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:22
Number:1
Volume:10,000
Value:144.5 Million
First:23,160
Low:23,021
High:23,260
Price:23,260
Change:8,810.00
Change %:60.97
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-27 09:02:21
Number:1
Volume:10,000
Value:144.5 Million
First:22,783
Low:22,783
High:22,783
Price:22,783
Change:8,333.00
Change %:57.67
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-26 10:22:30
Number:1
Volume:10,000
Value:144.5 Million
First:22,710
Low:22,560
High:22,710
Price:22,560
Change:8,110.00
Change %:56.13
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-22 11:08:17
Number:1
Volume:10,000
Value:144.5 Million
First:22,670
Low:22,484
High:22,780
Price:22,484
Change:8,034.00
Change %:55.60
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-21 10:25:31
Number:1
Volume:10,000
Value:144.5 Million
First:22,400
Low:22,130
High:22,502
Price:22,163
Change:7,713.00
Change %:53.38
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-19 12:11:35
Number:1
Volume:10,000
Value:144.5 Million
First:22,580
Low:22,360
High:22,580
Price:22,457
Change:8,007.00
Change %:55.41
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-18 09:29:27
Number:1
Volume:10,000
Value:144.5 Million
First:22,277
Low:22,273
High:22,277
Price:22,273
Change:7,823.00
Change %:54.14
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-15 09:39:47
Number:1
Volume:10,000
Value:144.5 Million
First:21,589
Low:21,589
High:21,800
Price:21,800
Change:7,350.00
Change %:50.87
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-14 09:53:10
Number:1
Volume:10,000
Value:144.5 Million
First:22,130
Low:22,110
High:22,200
Price:22,200
Change:7,750.00
Change %:53.63
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-13 12:10:30
Number:1
Volume:10,000
Value:144.5 Million
First:22,264
Low:21,985
High:22,440
Price:22,240
Change:7,790.00
Change %:53.91
Price:14,450
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:17
Number:1
Volume:10,000
Value:144.5 Million
First:21,981
Low:21,932
High:21,981
Price:21,981
Change:7,531.00
Change %:52.12
Price:14,450
Change:0.00
Change %:0.00