هیوا
هیوا |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,508
83.45
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 11:20:59 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:30,350
Low:30,350
High:30,385
|
Price:30,369
Change:15,919.00
Change %:110.17
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:28:53 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,100
Low:29,100
High:29,876
|
Price:29,667
Change:15,217.00
Change %:105.31
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:22:38 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,115
Low:28,811
High:29,145
|
Price:28,811
Change:14,361.00
Change %:99.38
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:07:54 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:28,720
Low:28,720
High:29,375
|
Price:29,375
Change:14,925.00
Change %:103.29
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:15 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,390
Low:28,862
High:29,390
|
Price:28,862
Change:14,412.00
Change %:99.74
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:54 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,975
Low:29,975
High:29,975
|
Price:29,975
Change:15,525.00
Change %:107.44
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:24:29 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,285
Low:29,285
High:29,805
|
Price:29,725
Change:15,275.00
Change %:105.71
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 10:39:23 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:29,035
Low:28,827
High:29,045
|
Price:29,040
Change:14,590.00
Change %:100.97
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:23:52 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:28,224
Low:28,150
High:28,465
|
Price:28,465
Change:14,015.00
Change %:96.99
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:17:20 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:28,230
Low:27,700
High:28,230
|
Price:27,905
Change:13,455.00
Change %:93.11
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 11:17:00 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:27,845
Low:27,790
High:28,190
|
Price:27,790
Change:13,340.00
Change %:92.32
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 11:24:10 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:27,226
Low:27,226
High:27,781
|
Price:27,781
Change:13,331.00
Change %:92.26
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 09:42:34 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:26,904
Low:26,904
High:27,000
|
Price:27,000
Change:12,550.00
Change %:86.85
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 10:14:35 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:26,987
Low:26,987
High:27,415
|
Price:27,231
Change:12,781.00
Change %:88.45
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:01:01 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:26,682
Low:26,682
High:26,931
|
Price:26,931
Change:12,481.00
Change %:86.37
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:56:20 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:26,499
Low:26,310
High:26,499
|
Price:26,310
Change:11,860.00
Change %:82.08
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:07:33 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:25,500
Low:25,500
High:25,830
|
Price:25,800
Change:11,350.00
Change %:78.55
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:23:34 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:25,204
Low:25,111
High:25,491
|
Price:25,211
Change:10,761.00
Change %:74.47
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:09:14 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:25,170
Low:24,944
High:25,170
|
Price:25,001
Change:10,551.00
Change %:73.02
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:18:17 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:25,190
Low:24,702
High:25,210
|
Price:24,704
Change:10,254.00
Change %:70.96
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 11:47:58 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:24,840
Low:24,840
High:25,150
|
Price:24,998
Change:10,548.00
Change %:73.00
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:01:05 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:9,800.00
Change %:67.82
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:23:32 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:24,200
Low:24,200
High:24,468
|
Price:24,249
Change:9,799.00
Change %:67.81
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 11:11:40 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:24,230
Low:24,050
High:24,230
|
Price:24,050
Change:9,600.00
Change %:66.44
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:26:54 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:23,685
Low:23,683
High:24,127
|
Price:23,975
Change:9,525.00
Change %:65.92
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 10:47:08 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:23,680
Low:23,680
High:23,680
|
Price:23,680
Change:9,230.00
Change %:63.88
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:20:50 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:24,016
Low:23,876
High:24,016
|
Price:23,876
Change:9,426.00
Change %:65.23
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 10:40:51 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:23,836
Low:23,810
High:24,142
|
Price:24,142
Change:9,692.00
Change %:67.07
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:08:18 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:23,550
Low:23,549
High:23,771
|
Price:23,771
Change:9,321.00
Change %:64.51
|
Price:14,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 09:58:40 |
Number:1
Volume:10,000
Value:144.5 Million
|
First:23,350
Low:23,347
High:23,350
|
Price:23,347
Change:8,897.00
Change %:61.57
|
Price:14,450
Change:0.00
Change %:0.00
|