Arman Ati Mes ETF

SMIF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 571,100 93.33
Close: 295,401 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 563,366 Close 295,401 0.00
High 585,065 Low 563,365
Volume 1,059 Times 6
Price Range:  265,861 - 324,941 Value 312.83 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
3 Number of buyers 1
552 Purchase volume 507
3 Seller number 1
1,007 Sales volume 52
455.00 Change of ownership 455.00

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order2 Number2,245 Buy294,618 Sell297,578 Number2,443 Order2
Order3 Number3,381 Buy293,137 Sell299,059 Number3,781 Order3
Order3 Number3,330 Buy291,657 Sell300,000 Number10 Order1
Order3 Number3,522 Buy290,176 Sell300,539 Number3,652 Order3
Order3 Number3,734 Buy288,696 Sell302,000 Number26 Order1

Yield and liquidity

3 Months 4.57 %
6 Months 8.44 %
9 Months 5.98 %
1 year old 41.03 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:51 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2026-01-07 12:29:38 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2026-01-05 12:29:53 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2026-01-04 09:25:26 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-31 11:14:19 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-30 12:06:28 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-29 09:00:55 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-28 12:29:01 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-24 12:29:37 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-23 12:29:31 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-22 12:27:47 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-21 12:29:47 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-20 12:26:08 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-17 12:29:34 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
Date : 2025-12-16 12:20:15 Close : 295,401 Change % : 0.00 Volume : 1,059 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis