Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
538,641
82.34
Close:
295,401
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 538,640 | Close | 295,401 0.00 |
| High | 538,642 | Low | 538,640 |
| Volume | 1,059 | Times | 6 |
| Price Range: | 265,861 - 324,941 | Value | 312.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 552 | Purchase volume | 507 |
| 3 | Seller number | 1 |
| 1,007 | Sales volume | 52 |
| 455.00 | Change of ownership | 455.00 |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,245 | Buy294,618 | Sell297,578 | Number2,443 | Order2 |
| Order3 | Number3,381 | Buy293,137 | Sell299,059 | Number3,781 | Order3 |
| Order3 | Number3,330 | Buy291,657 | Sell300,000 | Number10 | Order1 |
| Order3 | Number3,522 | Buy290,176 | Sell300,539 | Number3,652 | Order3 |
| Order3 | Number3,734 | Buy288,696 | Sell302,000 | Number26 | Order1 |
Yield and liquidity
| 3 Months | 4.57 % | ||
| 6 Months | 8.44 % | ||
| 9 Months | 5.98 % | ||
| 1 year old | 41.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:55 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-25 12:29:13 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-24 12:18:38 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-22 11:50:38 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-18 11:46:47 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-17 12:28:58 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-16 12:15:22 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-15 12:27:55 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-14 12:23:37 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-10 12:19:11 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-09 11:43:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-08 12:29:58 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-07 12:29:53 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-03 10:38:53 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2026-02-01 12:25:49 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |