Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
386,147
30.72
Close:
295,401
0.00
Last Trade
2025-04-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 392,204 | Close | 295,401 0.00 |
| High | 392,204 | Low | 386,147 |
| Volume | 1,059 | Times | 6 |
| Price Range: | 265,861 - 324,941 | Value | 312.83 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-09| True | Legal | |
|---|---|---|
| 3 | Number of buyers | 1 |
| 552 | Purchase volume | 507 |
| 3 | Seller number | 1 |
| 1,007 | Sales volume | 52 |
| 455.00 | Change of ownership | 455.00 |
Ask / Bid
2025-04-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number2,245 | Buy294,618 | Sell297,578 | Number2,443 | Order2 |
| Order3 | Number3,381 | Buy293,137 | Sell299,059 | Number3,781 | Order3 |
| Order3 | Number3,330 | Buy291,657 | Sell300,000 | Number10 | Order1 |
| Order3 | Number3,522 | Buy290,176 | Sell300,539 | Number3,652 | Order3 |
| Order3 | Number3,734 | Buy288,696 | Sell302,000 | Number26 | Order1 |
Yield and liquidity
| 3 Months | 4.57 % | ||
| 6 Months | 8.44 % | ||
| 9 Months | 5.98 % | ||
| 1 year old | 41.03 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-08 23:49:09 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-07 01:56:59 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-05 23:34:57 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-04-04 23:32:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-30 01:57:13 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-29 23:54:42 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-28 23:00:30 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-26 00:00:42 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-24 23:47:34 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-18 00:18:22 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-17 01:57:07 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-15 23:40:51 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-14 23:58:27 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-12 01:56:49 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
| Date : 2025-03-11 23:50:06 | Close : 295,401 | Change % : 0.00 | Volume : 1,059 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 209,750 125,000 | Volume : 2,187 | Market Value : - | Date : 2025-04-09 |
| Symbol : SATF | Last : 19,873 61,263 | Volume : 91,047 | Market Value : - | Date : 2025-04-09 |
| Symbol : SSKF | Last : 8,949 31,250 | Volume : 540,411 | Market Value : - | Date : 2025-04-09 |
| Symbol : SALF | Last : 167,811 21,051 | Volume : 3,806 | Market Value : - | Date : 2025-04-09 |
| Symbol : SAGF | Last : 57,899 184,290 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-09 |
| Symbol : SSAF | Last : 9,252 46,734 | Volume : 424,535 | Market Value : - | Date : 2025-04-09 |
| Symbol : CFIF | Last : 13,770 13,530 | Volume : 100 | Market Value : - | Date : 2025-04-09 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : طلا | Last : 307,560 531,000 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-09 |
| Symbol : زر | Last : 188,869 331,970 | Volume : 2.415 Million | Market Value : - | Date : 2025-04-09 |