Arman Ati Mes ETF

SMIF | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 318,389 7.78
Close: 295,401 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 11:47:33
Number:6
Volume:1,059
Value:312.83 Million
First:318,389
Low:318,389
High:318,389
Price:318,389
Change:22,988.00
Change %:7.78
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-05-06 12:53:19
Number:6
Volume:1,059
Value:312.83 Million
First:322,120
Low:317,618
High:322,120
Price:320,809
Change:25,408.00
Change %:8.60
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-05-05 12:45:58
Number:6
Volume:1,059
Value:312.83 Million
First:323,680
Low:322,110
High:323,790
Price:322,120
Change:26,719.00
Change %:9.05
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-05-01 14:58:44
Number:6
Volume:1,059
Value:312.83 Million
First:322,551
Low:322,549
High:323,500
Price:323,500
Change:28,099.00
Change %:9.51
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-16 09:46:49
Number:6
Volume:1,059
Value:312.83 Million
First:310,620
Low:310,000
High:310,620
Price:310,000
Change:14,599.00
Change %:4.94
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:21
Number:6
Volume:1,059
Value:312.83 Million
First:310,236
Low:308,819
High:311,938
Price:311,938
Change:16,537.00
Change %:5.60
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-14 14:56:54
Number:6
Volume:1,059
Value:312.83 Million
First:306,740
Low:303,117
High:307,257
Price:307,187
Change:11,786.00
Change %:3.99
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-13 10:29:24
Number:6
Volume:1,059
Value:312.83 Million
First:310,118
Low:310,118
High:310,118
Price:310,118
Change:14,717.00
Change %:4.98
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-09 14:53:55
Number:6
Volume:1,059
Value:312.83 Million
First:319,445
Low:319,445
High:322,571
Price:319,768
Change:24,367.00
Change %:8.25
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-08 14:45:52
Number:6
Volume:1,059
Value:312.83 Million
First:320,364
Low:318,663
High:321,500
Price:319,058
Change:23,657.00
Change %:8.01
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-07 14:18:54
Number:6
Volume:1,059
Value:312.83 Million
First:318,042
Low:316,550
High:319,480
Price:319,480
Change:24,079.00
Change %:8.15
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:58
Number:6
Volume:1,059
Value:312.83 Million
First:320,037
Low:313,289
High:320,741
Price:314,087
Change:18,686.00
Change %:6.33
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:17
Number:6
Volume:1,059
Value:312.83 Million
First:322,520
Low:321,000
High:322,520
Price:321,000
Change:25,599.00
Change %:8.67
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-04-02 11:44:25
Number:6
Volume:1,059
Value:312.83 Million
First:322,315
Low:317,355
High:322,315
Price:319,498
Change:24,097.00
Change %:8.16
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-30 11:48:11
Number:6
Volume:1,059
Value:312.83 Million
First:324,650
Low:321,345
High:324,650
Price:321,345
Change:25,944.00
Change %:8.78
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-27 14:58:14
Number:6
Volume:1,059
Value:312.83 Million
First:321,493
Low:321,490
High:324,786
Price:324,670
Change:29,269.00
Change %:9.91
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-26 13:50:52
Number:6
Volume:1,059
Value:312.83 Million
First:322,035
Low:320,176
High:322,035
Price:320,178
Change:24,777.00
Change %:8.39
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-25 11:56:05
Number:6
Volume:1,059
Value:312.83 Million
First:324,658
Low:319,913
High:326,971
Price:319,913
Change:24,512.00
Change %:8.30
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-18 13:47:45
Number:6
Volume:1,059
Value:312.83 Million
First:307,913
Low:307,913
High:315,861
Price:315,691
Change:20,290.00
Change %:6.87
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-17 12:12:53
Number:6
Volume:1,059
Value:312.83 Million
First:300,870
Low:300,850
High:308,056
Price:308,056
Change:12,655.00
Change %:4.28
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-16 14:49:02
Number:6
Volume:1,059
Value:312.83 Million
First:300,625
Low:300,625
High:305,227
Price:303,700
Change:8,299.00
Change %:2.81
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-13 13:52:52
Number:6
Volume:1,059
Value:312.83 Million
First:306,132
Low:300,400
High:306,132
Price:303,647
Change:8,246.00
Change %:2.79
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:21
Number:6
Volume:1,059
Value:312.83 Million
First:307,562
Low:303,342
High:307,929
Price:303,342
Change:7,941.00
Change %:2.69
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-11 13:48:52
Number:6
Volume:1,059
Value:312.83 Million
First:300,000
Low:285,200
High:308,000
Price:306,787
Change:11,386.00
Change %:3.85
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-10 15:48:05
Number:6
Volume:1,059
Value:312.83 Million
First:305,954
Low:303,735
High:306,787
Price:306,787
Change:11,386.00
Change %:3.85
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-06 13:57:11
Number:6
Volume:1,059
Value:312.83 Million
First:306,000
Low:305,954
High:309,028
Price:309,028
Change:13,627.00
Change %:4.61
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-05 14:41:01
Number:6
Volume:1,059
Value:312.83 Million
First:302,411
Low:302,411
High:305,990
Price:305,990
Change:10,589.00
Change %:3.59
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-04 12:33:15
Number:6
Volume:1,059
Value:312.83 Million
First:303,939
Low:302,411
High:307,346
Price:302,411
Change:7,010.00
Change %:2.37
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-03 14:47:48
Number:6
Volume:1,059
Value:312.83 Million
First:303,153
Low:300,137
High:309,000
Price:305,000
Change:9,599.00
Change %:3.25
Price:295,401
Change:0.00
Change %:0.00
Date : 2024-03-02 14:17:48
Number:6
Volume:1,059
Value:312.83 Million
First:293,734
Low:292,750
High:302,484
Price:302,484
Change:7,083.00
Change %:2.40
Price:295,401
Change:0.00
Change %:0.00