Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
371,000
25.59
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 12:05:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:366,737
Low:365,359
High:371,000
|
Price:371,000
Change:75,599.00
Change %:25.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:43:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:368,496
Low:368,462
High:368,496
|
Price:368,462
Change:73,061.00
Change %:24.73
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:367,905
Low:367,905
High:367,905
|
Price:367,905
Change:72,504.00
Change %:24.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:53:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:357,190
Low:357,190
High:357,190
|
Price:357,190
Change:61,789.00
Change %:20.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:09:48 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:356,950
Low:356,947
High:356,950
|
Price:356,947
Change:61,546.00
Change %:20.84
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:44:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:366,375
Low:364,402
High:366,375
|
Price:364,402
Change:69,001.00
Change %:23.36
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 11:54:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:369,530
Low:369,530
High:374,929
|
Price:374,271
Change:78,870.00
Change %:26.70
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:31:24 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:373,716
Low:373,716
High:373,716
|
Price:373,716
Change:78,315.00
Change %:26.51
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:20:09 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:375,445
Low:368,964
High:376,636
|
Price:376,632
Change:81,231.00
Change %:27.50
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 10:54:01 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:378,005
Low:375,895
High:378,005
|
Price:375,895
Change:80,494.00
Change %:27.25
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 11:21:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:378,792
Low:378,517
High:378,792
|
Price:378,517
Change:83,116.00
Change %:28.14
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:15:56 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:383,300
Low:383,294
High:383,300
|
Price:383,294
Change:87,893.00
Change %:29.75
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 11:55:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,693
Low:385,693
High:385,693
|
Price:385,693
Change:90,292.00
Change %:30.57
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:12:39 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:390,867
Low:390,026
High:390,867
|
Price:390,026
Change:94,625.00
Change %:32.03
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 10:34:23 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:401,029
Low:398,574
High:401,029
|
Price:398,574
Change:103,173.00
Change %:34.93
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:49:44 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:402,322
Low:401,032
High:402,322
|
Price:401,032
Change:105,631.00
Change %:35.76
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 09:06:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:403,975
Low:403,600
High:403,975
|
Price:403,600
Change:108,199.00
Change %:36.63
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:03:02 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:405,315
Low:402,630
High:405,315
|
Price:402,640
Change:107,239.00
Change %:36.30
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:14:05 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:408,530
Low:405,067
High:408,530
|
Price:408,520
Change:113,119.00
Change %:38.29
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:33:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:396,630
Low:387,302
High:402,540
|
Price:402,539
Change:107,138.00
Change %:36.27
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:15:24 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:399,300
Low:399,300
High:399,300
|
Price:399,300
Change:103,899.00
Change %:35.17
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:06:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:399,200
Low:397,826
High:399,200
|
Price:397,826
Change:102,425.00
Change %:34.67
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:30:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:398,310
Low:398,309
High:398,310
|
Price:398,309
Change:102,908.00
Change %:34.84
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:06:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:394,840
Low:394,840
High:394,840
|
Price:394,840
Change:99,439.00
Change %:33.66
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:34:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:383,066
Low:383,066
High:390,805
|
Price:390,805
Change:95,404.00
Change %:32.30
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:38:58 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:380,484
Low:380,484
High:380,484
|
Price:380,484
Change:85,083.00
Change %:28.80
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:25:14 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:369,176
Low:369,176
High:382,390
|
Price:369,178
Change:73,777.00
Change %:24.98
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:56:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:393,391
Low:393,391
High:393,391
|
Price:393,391
Change:97,990.00
Change %:33.17
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:21:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:424,696
Low:399,958
High:424,696
|
Price:399,958
Change:104,557.00
Change %:35.40
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:54:53 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:412,888
Low:412,305
High:412,888
|
Price:412,305
Change:116,904.00
Change %:39.58
|
Price:295,401
Change:0.00
Change %:0.00
|