Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
334,217
13.14
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 23:02:57 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:333,047
Low:333,046
High:333,166
|
Price:333,166
Change:37,765.00
Change %:12.78
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:57:07 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:327,901
Low:327,901
High:338,999
|
Price:334,102
Change:38,701.00
Change %:13.10
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:08:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:332,000
Low:329,200
High:332,000
|
Price:329,200
Change:33,799.00
Change %:11.44
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:47:35 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:325,349
Low:325,343
High:332,740
|
Price:332,573
Change:37,172.00
Change %:12.58
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:17:49 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:299,514
Low:298,000
High:300,325
|
Price:299,478
Change:4,077.00
Change %:1.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:34:10 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:298,001
Low:297,246
High:299,353
|
Price:297,246
Change:1,845.00
Change %:0.63
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:19:56 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:300,288
Low:298,118
High:300,288
|
Price:298,118
Change:2,717.00
Change %:0.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 10:43:48 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:306,336
Low:306,336
High:306,336
|
Price:306,336
Change:10,935.00
Change %:3.70
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:03:21 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:308,416
Low:307,151
High:308,606
|
Price:307,217
Change:11,816.00
Change %:4.00
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 09:47:31 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:316,192
Low:313,145
High:316,192
|
Price:313,145
Change:17,744.00
Change %:6.01
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:23:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:319,001
Low:318,463
High:322,110
|
Price:318,464
Change:23,063.00
Change %:7.81
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:27:08 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:315,459
Low:315,459
High:317,985
|
Price:316,500
Change:21,099.00
Change %:7.14
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:14:57 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:318,211
Low:317,875
High:318,211
|
Price:317,875
Change:22,474.00
Change %:7.61
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:00:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:315,000
Low:315,000
High:315,150
|
Price:315,150
Change:19,749.00
Change %:6.69
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:00:05 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:313,449
Low:313,449
High:314,724
|
Price:314,722
Change:19,321.00
Change %:6.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:18:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:314,105
Low:314,092
High:314,105
|
Price:314,092
Change:18,691.00
Change %:6.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:17:35 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:320,084
Low:320,084
High:320,084
|
Price:320,084
Change:24,683.00
Change %:8.36
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 10:42:02 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:321,752
Low:321,752
High:321,752
|
Price:321,752
Change:26,351.00
Change %:8.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 10:24:22 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:325,002
Low:325,002
High:325,002
|
Price:325,002
Change:29,601.00
Change %:10.02
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:03:37 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:322,032
Low:322,032
High:326,273
|
Price:324,072
Change:28,671.00
Change %:9.71
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:07:35 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:321,272
Low:321,268
High:321,272
|
Price:321,268
Change:25,867.00
Change %:8.76
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 11:39:45 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:316,034
Low:316,034
High:317,079
|
Price:316,738
Change:21,337.00
Change %:7.22
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:41 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:314,553
Low:314,483
High:314,922
|
Price:314,590
Change:19,189.00
Change %:6.50
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:05:20 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:310,719
Low:310,719
High:316,229
|
Price:316,229
Change:20,828.00
Change %:7.05
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:08:19 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:310,102
Low:308,041
High:310,102
|
Price:308,041
Change:12,640.00
Change %:4.28
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:02:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:307,588
Low:307,588
High:307,755
|
Price:307,755
Change:12,354.00
Change %:4.18
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:09:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:311,483
Low:308,000
High:311,967
|
Price:308,000
Change:12,599.00
Change %:4.27
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 11:17:23 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:309,281
Low:309,068
High:309,281
|
Price:309,202
Change:13,801.00
Change %:4.67
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:17:39 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:309,443
Low:308,944
High:309,443
|
Price:308,944
Change:13,543.00
Change %:4.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:02:23 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:308,704
Low:308,704
High:313,550
|
Price:313,550
Change:18,149.00
Change %:6.14
|
Price:295,401
Change:0.00
Change %:0.00
|