Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
748,555
153.40
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:760,297
Low:748,217
High:775,800
|
Price:748,555
Change:453,154.00
Change %:153.40
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:762,170
Low:755,611
High:766,224
|
Price:766,224
Change:470,823.00
Change %:159.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:05 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:730,646
Low:730,646
High:746,990
|
Price:746,990
Change:451,589.00
Change %:152.87
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:24:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:740,000
Low:729,957
High:740,000
|
Price:736,500
Change:441,099.00
Change %:149.32
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:21 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:717,939
Low:710,329
High:728,900
|
Price:728,000
Change:432,599.00
Change %:146.45
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:44 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:698,409
Low:698,409
High:720,872
|
Price:706,767
Change:411,366.00
Change %:139.26
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:25:32 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:727,285
Low:711,984
High:727,285
|
Price:712,160
Change:416,759.00
Change %:141.08
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:24:18 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:706,250
Low:702,878
High:706,250
|
Price:706,250
Change:410,849.00
Change %:139.08
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:20 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:695,342
Low:674,957
High:695,342
|
Price:689,430
Change:394,029.00
Change %:133.39
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:23:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:673,950
Low:673,930
High:684,035
|
Price:673,930
Change:378,529.00
Change %:128.14
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:723,397
Low:681,259
High:723,397
|
Price:681,276
Change:385,875.00
Change %:130.63
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:46 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:735,500
Low:697,380
High:735,500
|
Price:716,990
Change:421,589.00
Change %:142.72
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:718,948
Low:718,948
High:718,948
|
Price:718,948
Change:423,547.00
Change %:143.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:12:11 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:698,008
Low:698,008
High:698,008
|
Price:698,008
Change:402,607.00
Change %:136.29
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:677,678
Low:677,678
High:677,678
|
Price:677,678
Change:382,277.00
Change %:129.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:22:21 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:657,940
Low:657,940
High:657,940
|
Price:657,940
Change:362,539.00
Change %:122.73
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:04 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:639,033
Low:620,425
High:639,033
|
Price:639,033
Change:343,632.00
Change %:116.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 11:52:23 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:620,421
Low:617,751
High:620,421
|
Price:620,421
Change:325,020.00
Change %:110.03
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:24:46 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:606,561
Low:595,259
High:612,979
|
Price:612,979
Change:317,578.00
Change %:107.51
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:596,500
Low:580,001
High:599,146
|
Price:599,146
Change:303,745.00
Change %:102.83
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:579,656
Low:579,656
High:596,000
|
Price:580,110
Change:284,709.00
Change %:96.38
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:12 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:613,999
Low:594,749
High:613,999
|
Price:599,510
Change:304,109.00
Change %:102.95
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:25:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:643,811
Low:606,309
High:643,811
|
Price:606,320
Change:310,919.00
Change %:105.25
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:15:39 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:625,060
Low:625,060
High:625,060
|
Price:625,060
Change:329,659.00
Change %:111.60
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:27:54 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:599,999
Low:595,101
High:610,580
|
Price:610,580
Change:315,179.00
Change %:106.70
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:06 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:607,274
Low:578,510
High:607,274
|
Price:590,617
Change:295,216.00
Change %:99.94
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:19:30 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:589,587
Low:589,587
High:589,587
|
Price:589,587
Change:294,186.00
Change %:99.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:26:43 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:572,437
Low:563,030
High:572,437
|
Price:572,437
Change:277,036.00
Change %:93.78
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:12 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:552,758
Low:542,001
High:560,356
|
Price:556,999
Change:261,598.00
Change %:88.56
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:04:50 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:532,259
Low:532,259
High:551,000
|
Price:550,000
Change:254,599.00
Change %:86.19
|
Price:295,401
Change:0.00
Change %:0.00
|