Arman Ati Mes ETF
SMIF |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
432,998
46.58
Close:
295,401
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:10:05 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:443,056
Low:422,266
High:443,056
|
Price:422,266
Change:126,865.00
Change %:42.95
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:13 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:426,000
Low:420,051
High:430,188
|
Price:420,301
Change:124,900.00
Change %:42.28
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:33:06 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:422,000
Low:422,000
High:433,130
|
Price:424,557
Change:129,156.00
Change %:43.72
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:11:40 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:413,100
Low:413,100
High:415,976
|
Price:415,976
Change:120,575.00
Change %:40.82
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:43:29 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:400,000
Low:400,000
High:410,466
|
Price:406,716
Change:111,315.00
Change %:37.68
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:00:52 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:400,000
Low:400,000
High:400,000
|
Price:400,000
Change:104,599.00
Change %:35.41
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:18 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:396,542
Low:396,541
High:396,542
|
Price:396,542
Change:101,141.00
Change %:34.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:21:47 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:382,500
Low:380,431
High:382,500
|
Price:380,431
Change:85,030.00
Change %:28.79
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:11:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:389,000
Low:376,649
High:389,000
|
Price:376,649
Change:81,248.00
Change %:27.50
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:37:09 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,431
Low:378,123
High:385,431
|
Price:378,123
Change:82,722.00
Change %:28.00
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 11:05:09 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:383,789
Low:383,789
High:383,789
|
Price:383,789
Change:88,388.00
Change %:29.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 10:22:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:393,142
Low:390,255
High:393,142
|
Price:390,255
Change:94,854.00
Change %:32.11
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:42:35 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:400,005
Low:399,220
High:400,005
|
Price:399,220
Change:103,819.00
Change %:35.15
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:18:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:397,262
Low:389,779
High:397,262
|
Price:389,779
Change:94,378.00
Change %:31.95
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:57:07 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:396,550
Low:390,069
High:396,550
|
Price:390,069
Change:94,668.00
Change %:32.05
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:18 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:395,358
Low:395,358
High:396,550
|
Price:396,550
Change:101,149.00
Change %:34.24
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 10:21:03 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:385,000
Low:385,000
High:385,000
|
Price:385,000
Change:89,599.00
Change %:30.33
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:23:17 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:382,500
Low:379,696
High:383,989
|
Price:379,696
Change:84,295.00
Change %:28.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:26:45 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:383,285
Low:375,738
High:383,285
|
Price:377,551
Change:82,150.00
Change %:27.81
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:19:45 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:372,969
Low:372,969
High:376,699
|
Price:376,699
Change:81,298.00
Change %:27.52
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:18:38 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:363,982
Low:363,982
High:363,982
|
Price:363,982
Change:68,581.00
Change %:23.22
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:15:00 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:363,134
Low:363,134
High:370,970
|
Price:368,171
Change:72,770.00
Change %:24.63
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:27:24 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:360,772
Low:360,772
High:360,809
|
Price:360,809
Change:65,408.00
Change %:22.14
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:53:15 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:365,549
Low:365,401
High:365,549
|
Price:365,401
Change:70,000.00
Change %:23.70
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:05:36 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:366,737
Low:365,359
High:371,000
|
Price:371,000
Change:75,599.00
Change %:25.59
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:43:55 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:368,496
Low:368,462
High:368,496
|
Price:368,462
Change:73,061.00
Change %:24.73
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:51 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:367,905
Low:367,905
High:367,905
|
Price:367,905
Change:72,504.00
Change %:24.54
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:53:42 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:357,190
Low:357,190
High:357,190
|
Price:357,190
Change:61,789.00
Change %:20.92
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:09:48 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:356,950
Low:356,947
High:356,950
|
Price:356,947
Change:61,546.00
Change %:20.84
|
Price:295,401
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:44:59 |
Number:6
Volume:1,059
Value:312.83 Million
|
First:366,375
Low:364,402
High:366,375
|
Price:364,402
Change:69,001.00
Change %:23.36
|
Price:295,401
Change:0.00
Change %:0.00
|