داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,704 12.27
Close: 17,550 0.00

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 19,500 Close 17,550 0.00
High 19,774 Low 19,500
Volume 40,092 Times 16
Price Range:  15,777 - 19,283 Value 703.61 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-01-04
True Legal
4 Number of buyers 2
34,192 Purchase volume 5,398
9 Seller number 1
26,970 Sales volume 12,620
7,222 Change of ownership 7,222

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number5,589 Buy17,600 Sell17,640 Number928 Order2
Order1 Number410 Buy17,505 Sell17,642 Number3,620 Order3
Order1 Number941 Buy17,504 Sell17,643 Number23,383 Order1
Order1 Number7,210 Buy17,501 Sell17,889 Number600 Order1
Order1 Number24,450 Buy17,500 Sell17,890 Number3,000 Order1

Yield and liquidity

3 Months 1.31 %
6 Months 2.03 %
9 Months 13.54 %
1 year old 51.88 %

History

Date Close Change % Volume Times
Date : 2025-01-04 00:28:12 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-01-01 00:59:23 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-12-04 00:19:33 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-12-02 00:48:30 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-12-01 00:02:33 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-11-29 23:36:10 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-11-27 00:56:07 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2024-11-26 00:59:48 Close : 17,550 Change % : 4.58 Volume : 40,092 Times : 16
Date : 2024-11-25 00:00:00 Close : 16,781 Change % : 2.93 Volume : 2.157 Million Times : 148
Date : 2024-11-24 00:00:00 Close : 16,304 Change % : 1.80 Volume : 1.593 Million Times : 148
Date : 2024-11-23 00:00:00 Close : 16,016 Change % : 0.97 Volume : 4.777 Million Times : 123
Date : 2024-11-20 00:00:00 Close : 15,862 Change % : 0.82 Volume : 1.178 Million Times : 53
Date : 2024-11-19 00:00:00 Close : 15,993 Change % : 0.26 Volume : 2.169 Million Times : 156
Date : 2024-11-18 00:00:00 Close : 16,035 Change % : 2.18 Volume : 1.089 Million Times : 116
Date : 2024-11-17 00:00:00 Close : 15,693 Change % : 0.26 Volume : 1.075 Million Times : 132
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 210,560 124,190 Volume : 2,187 Market Value : - Date : 2025-01-04
Symbol : SATF Last : 19,545 60,935 Volume : 91,047 Market Value : - Date : 2025-01-04
Symbol : SSKF Last : 8,967 31,268 Volume : 540,411 Market Value : - Date : 2025-01-04
Symbol : SALF Last : 40,389 229,251 Volume : 3,806 Market Value : - Date : 2025-01-04
Symbol : SAGF Last : 59,339 185,730 Volume : 1.477 Million Market Value : - Date : 2025-01-04
Symbol : SSAF Last : 12,008 49,490 Volume : 424,535 Market Value : - Date : 2025-01-04
Symbol : CFIF Last : 11,950 39,250 Volume : 100 Market Value : - Date : 2025-01-04
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 110,099 405,500 Volume : 1,059 Market Value : - Date : 2025-01-04
Symbol : طلا Last : 145,060 368,500 Volume : 6.328 Million Market Value : - Date : 2025-01-04
More

Comments & Analysis