داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,900
3.70
Close:
17,550
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,792 | Close | 17,550 0.00 |
High | 16,990 | Low | 16,792 |
Volume | 40,092 | Times | 16 |
Price Range: | 15,777 - 19,283 | Value | 703.61 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 2 |
34,192 | Purchase volume | 5,398 |
9 | Seller number | 1 |
26,970 | Sales volume | 12,620 |
7,222 | Change of ownership | 7,222 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,589 | Buy17,600 | Sell17,640 | Number928 | Order2 |
Order1 | Number410 | Buy17,505 | Sell17,642 | Number3,620 | Order3 |
Order1 | Number941 | Buy17,504 | Sell17,643 | Number23,383 | Order1 |
Order1 | Number7,210 | Buy17,501 | Sell17,889 | Number600 | Order1 |
Order1 | Number24,450 | Buy17,500 | Sell17,890 | Number3,000 | Order1 |
Yield and liquidity
3 Months | 1.31 % | ||
6 Months | 2.03 % | ||
9 Months | 13.54 % | ||
1 year old | 51.88 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:32:43 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-15 14:59:27 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-14 14:53:28 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-13 10:17:24 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-09 14:48:00 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-08 14:59:30 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-07 14:59:25 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-06 14:59:46 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-03 10:27:29 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-04-02 12:00:12 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-03-30 12:13:30 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-03-27 14:57:36 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-03-26 14:48:19 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-03-25 14:58:55 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Date : 2024-03-18 14:59:41 | Close : 17,550 | Change % : 0.00 | Volume : 40,092 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |