داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,180 3.59
Close: 17,550 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 18,080 Close 17,550 0.00
High 18,245 Low 18,050
Volume 40,092 Times 16
Price Range:  15,777 - 19,283 Value 703.61 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-20
True Legal
4 Number of buyers 2
34,192 Purchase volume 5,398
9 Seller number 1
26,970 Sales volume 12,620
7,222 Change of ownership 7,222

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number5,589 Buy17,600 Sell17,640 Number928 Order2
Order1 Number410 Buy17,505 Sell17,642 Number3,620 Order3
Order1 Number941 Buy17,504 Sell17,643 Number23,383 Order1
Order1 Number7,210 Buy17,501 Sell17,889 Number600 Order1
Order1 Number24,450 Buy17,500 Sell17,890 Number3,000 Order1

Yield and liquidity

3 Months 1.31 %
6 Months 2.03 %
9 Months 13.54 %
1 year old 51.88 %

History

Date Close Change % Volume Times
Date : 2025-08-20 11:16:56 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-19 12:14:30 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-18 12:22:47 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-17 12:28:10 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-16 12:07:19 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-13 12:09:17 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-12 11:46:50 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-11 12:06:42 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-09 10:24:05 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-06 11:30:30 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-05 12:09:44 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-04 12:29:43 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-03 12:03:58 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-08-02 12:29:49 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
Date : 2025-07-30 12:29:03 Close : 17,550 Change % : 0.00 Volume : 40,092 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 339,964 563,404 Volume : 6.328 Million Market Value : - Date : 2025-08-20
Symbol : عیار Last : 130,217 215,860 Volume : 9.658 Million Market Value : - Date : 2025-08-20
Symbol : زر Last : 199,112 342,213 Volume : 2.415 Million Market Value : - Date : 2025-08-20
Symbol : گوهر Last : 226,974 376,560 Volume : 2.191 Million Market Value : - Date : 2025-08-20
Symbol : SARV Last : 114,500 16,980 Volume : 159,927 Market Value : - Date : 2025-08-20
Symbol : SSKF Last : 7,473 29,774 Volume : 540,411 Market Value : - Date : 2025-08-20
Symbol : SATF Last : 14,664 56,054 Volume : 91,047 Market Value : - Date : 2025-08-20
Symbol : SKDF Last : 220,860 113,890 Volume : 2,187 Market Value : - Date : 2025-08-20
Symbol : SAGF Last : 48,609 175,000 Volume : 1.477 Million Market Value : - Date : 2025-08-20
Symbol : SSAF Last : 8,068 45,550 Volume : 424,535 Market Value : - Date : 2025-08-20
More

Comments & Analysis