داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,180
3.59
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:16:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,080
Low:18,050
High:18,245
|
Price:18,180
Change:630.00
Change %:3.59
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:14:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,110
Low:18,110
High:18,260
|
Price:18,110
Change:560.00
Change %:3.19
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:22:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,110
Low:18,100
High:18,350
|
Price:18,100
Change:550.00
Change %:3.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,710
Low:17,710
High:18,110
|
Price:18,001
Change:451.00
Change %:2.57
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:07:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,400
Low:17,400
High:17,750
|
Price:17,611
Change:61.00
Change %:0.35
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:09:17 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,900
Low:17,800
High:18,180
|
Price:17,800
Change:250.00
Change %:1.43
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:46:50 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,150
Low:18,150
High:18,360
|
Price:18,280
Change:730.00
Change %:4.16
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:06:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,300
Low:18,250
High:18,450
|
Price:18,440
Change:890.00
Change %:5.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 10:24:05 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,100
Low:18,100
High:18,300
|
Price:18,300
Change:750.00
Change %:4.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 11:30:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,000
Low:18,000
High:18,488
|
Price:18,485
Change:935.00
Change %:5.33
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:09:44 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,540
Low:18,300
High:18,660
|
Price:18,300
Change:750.00
Change %:4.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:43 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,251
Low:18,251
High:18,600
|
Price:18,600
Change:1,050.00
Change %:5.98
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:03:58 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,390
Low:18,350
High:18,500
|
Price:18,486
Change:936.00
Change %:5.33
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,300
Low:18,200
High:18,500
|
Price:18,200
Change:650.00
Change %:3.70
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:03 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,450
Low:18,400
High:18,600
|
Price:18,500
Change:950.00
Change %:5.41
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,650
Low:18,650
High:18,980
|
Price:18,650
Change:1,100.00
Change %:6.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:08:51 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,250
Low:19,000
High:19,450
|
Price:19,250
Change:1,700.00
Change %:9.69
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:17:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,420
Low:19,400
High:19,890
|
Price:19,400
Change:1,850.00
Change %:10.54
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 11:56:58 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,720
Low:19,700
High:19,900
|
Price:19,700
Change:2,150.00
Change %:12.25
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:25 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,550
Low:19,500
High:19,870
|
Price:19,550
Change:2,000.00
Change %:11.40
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:06:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,705
Low:19,700
High:20,000
|
Price:19,700
Change:2,150.00
Change %:12.25
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:20 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,430
Low:19,430
High:19,999
|
Price:19,631
Change:2,081.00
Change %:11.86
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 10:47:02 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,520
Low:19,400
High:19,700
|
Price:19,690
Change:2,140.00
Change %:12.19
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:20:43 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,305
Low:19,301
High:19,600
|
Price:19,350
Change:1,800.00
Change %:10.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:58 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,250
Low:19,125
High:19,550
|
Price:19,480
Change:1,930.00
Change %:11.00
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:55:59 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,050
Low:19,050
High:19,190
|
Price:19,180
Change:1,630.00
Change %:9.29
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,000
Low:18,900
High:19,229
|
Price:19,229
Change:1,679.00
Change %:9.57
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:38:11 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,195
Low:18,700
High:19,195
|
Price:18,742
Change:1,192.00
Change %:6.79
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:03:18 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,890
Low:18,550
High:18,890
|
Price:18,855
Change:1,305.00
Change %:7.44
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-07-08 12:26:44 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:18,340
Low:18,300
High:18,498
|
Price:18,340
Change:790.00
Change %:4.50
|
Price:17,550
Change:0.00
Change %:0.00
|