داریوش

داریوش | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,127 2.41
Close: 17,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 14:57:07
Number:16
Volume:40,092
Value:703.61 Million
First:17,661
Low:17,500
High:17,773
Price:17,610
Change:60.00
Change %:0.34
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:08
Number:16
Volume:40,092
Value:703.61 Million
First:17,600
Low:17,500
High:17,868
Price:17,700
Change:150.00
Change %:0.86
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-16 10:32:43
Number:16
Volume:40,092
Value:703.61 Million
First:16,792
Low:16,792
High:16,990
Price:16,900
Change:650.00
Change %:3.70
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:27
Number:16
Volume:40,092
Value:703.61 Million
First:16,812
Low:16,812
High:17,138
Price:17,138
Change:412.00
Change %:2.35
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-14 14:53:28
Number:16
Volume:40,092
Value:703.61 Million
First:16,840
Low:16,796
High:16,900
Price:16,796
Change:754.00
Change %:4.30
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-13 10:17:24
Number:16
Volume:40,092
Value:703.61 Million
First:17,800
Low:17,020
High:17,800
Price:17,020
Change:530.00
Change %:3.02
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-09 14:48:00
Number:16
Volume:40,092
Value:703.61 Million
First:17,802
Low:17,800
High:17,998
Price:17,800
Change:250.00
Change %:1.43
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:30
Number:16
Volume:40,092
Value:703.61 Million
First:17,711
Low:17,711
High:18,080
Price:17,976
Change:426.00
Change %:2.43
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:25
Number:16
Volume:40,092
Value:703.61 Million
First:17,400
Low:17,400
High:17,800
Price:17,800
Change:250.00
Change %:1.43
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:46
Number:16
Volume:40,092
Value:703.61 Million
First:18,100
Low:17,300
High:18,100
Price:17,510
Change:40.00
Change %:0.23
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-03 10:27:29
Number:16
Volume:40,092
Value:703.61 Million
First:18,398
Low:18,100
High:18,398
Price:18,100
Change:550.00
Change %:3.13
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-04-02 12:00:12
Number:16
Volume:40,092
Value:703.61 Million
First:18,500
Low:18,051
High:18,500
Price:18,200
Change:650.00
Change %:3.70
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-30 12:13:30
Number:16
Volume:40,092
Value:703.61 Million
First:18,895
Low:18,515
High:18,895
Price:18,796
Change:1,246.00
Change %:7.10
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-27 14:57:36
Number:16
Volume:40,092
Value:703.61 Million
First:19,220
Low:18,650
High:19,220
Price:18,749
Change:1,199.00
Change %:6.83
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-26 14:48:19
Number:16
Volume:40,092
Value:703.61 Million
First:18,763
Low:18,650
High:18,990
Price:18,720
Change:1,170.00
Change %:6.67
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-25 14:58:55
Number:16
Volume:40,092
Value:703.61 Million
First:19,244
Low:18,803
High:19,250
Price:18,850
Change:1,300.00
Change %:7.41
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:41
Number:16
Volume:40,092
Value:703.61 Million
First:18,000
Low:18,000
High:18,799
Price:18,586
Change:1,036.00
Change %:5.90
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-17 14:50:52
Number:16
Volume:40,092
Value:703.61 Million
First:17,702
Low:17,702
High:18,000
Price:17,980
Change:430.00
Change %:2.45
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-16 14:50:27
Number:16
Volume:40,092
Value:703.61 Million
First:17,750
Low:17,561
High:18,294
Price:17,646
Change:96.00
Change %:0.55
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:55
Number:16
Volume:40,092
Value:703.61 Million
First:18,000
Low:17,503
High:18,000
Price:17,735
Change:185.00
Change %:1.05
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-12 11:58:27
Number:16
Volume:40,092
Value:703.61 Million
First:18,259
Low:17,855
High:18,259
Price:17,960
Change:410.00
Change %:2.34
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:25
Number:16
Volume:40,092
Value:703.61 Million
First:17,804
Low:17,600
High:18,060
Price:17,806
Change:256.00
Change %:1.46
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:16
Volume:40,092
Value:703.61 Million
First:17,901
Low:17,800
High:18,170
Price:18,170
Change:620.00
Change %:3.53
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-06 14:50:28
Number:16
Volume:40,092
Value:703.61 Million
First:17,774
Low:17,773
High:18,330
Price:17,954
Change:404.00
Change %:2.30
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:19
Number:16
Volume:40,092
Value:703.61 Million
First:17,566
Low:17,565
High:18,287
Price:18,147
Change:597.00
Change %:3.40
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:14
Number:16
Volume:40,092
Value:703.61 Million
First:18,349
Low:17,701
High:18,349
Price:17,869
Change:319.00
Change %:1.82
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-03 14:59:53
Number:16
Volume:40,092
Value:703.61 Million
First:17,910
Low:17,910
High:18,700
Price:18,012
Change:462.00
Change %:2.63
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-03-02 14:57:53
Number:16
Volume:40,092
Value:703.61 Million
First:16,929
Low:16,929
High:18,230
Price:18,138
Change:588.00
Change %:3.35
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-02-28 14:33:32
Number:16
Volume:40,092
Value:703.61 Million
First:16,810
Low:16,810
High:17,098
Price:16,917
Change:633.00
Change %:3.61
Price:17,550
Change:0.00
Change %:0.00
Date : 2024-02-27 11:43:22
Number:16
Volume:40,092
Value:703.61 Million
First:16,800
Low:16,702
High:16,920
Price:16,703
Change:847.00
Change %:4.83
Price:17,550
Change:0.00
Change %:0.00