داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,240
26.72
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:36:25 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:21,900
High:22,240
|
Price:22,240
Change:4,690.00
Change %:26.72
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:16:39 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,299
Low:22,050
High:22,299
|
Price:22,100
Change:4,550.00
Change %:25.93
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:28 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,300
Low:22,200
High:22,544
|
Price:22,300
Change:4,750.00
Change %:27.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,050
Low:22,050
High:22,495
|
Price:22,492
Change:4,942.00
Change %:28.16
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,500
Low:21,801
High:22,500
|
Price:21,801
Change:4,251.00
Change %:24.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,700
Low:21,700
High:22,300
|
Price:21,810
Change:4,260.00
Change %:24.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:27:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,800
Low:21,505
High:22,000
|
Price:21,780
Change:4,230.00
Change %:24.10
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:26 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,450
Low:21,450
High:21,699
|
Price:21,650
Change:4,100.00
Change %:23.36
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:08:27 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:21,800
High:22,000
|
Price:21,800
Change:4,250.00
Change %:24.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,300
Low:21,300
High:21,800
|
Price:21,800
Change:4,250.00
Change %:24.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:37:07 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,250
Low:21,250
High:21,400
|
Price:21,300
Change:3,750.00
Change %:21.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:24 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,200
Low:21,200
High:21,355
|
Price:21,355
Change:3,805.00
Change %:21.68
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:21:36 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,591
Low:21,500
High:21,591
|
Price:21,500
Change:3,950.00
Change %:22.51
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:40:28 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,510
Low:21,500
High:21,515
|
Price:21,500
Change:3,950.00
Change %:22.51
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:23:17 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,354
Low:21,860
High:22,354
|
Price:21,860
Change:4,310.00
Change %:24.56
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 11:17:11 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,356
Low:22,355
High:22,356
|
Price:22,355
Change:4,805.00
Change %:27.38
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 09:59:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,070
Low:22,070
High:22,071
|
Price:22,071
Change:4,521.00
Change %:25.76
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:50:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,698
Low:22,550
High:22,995
|
Price:22,995
Change:5,445.00
Change %:31.03
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:03:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,740
Low:22,220
High:22,740
|
Price:22,739
Change:5,189.00
Change %:29.57
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:23 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:23,000
Low:22,500
High:23,000
|
Price:22,500
Change:4,950.00
Change %:28.21
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:27:32 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,100
Low:21,990
High:22,749
|
Price:22,600
Change:5,050.00
Change %:28.78
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:22,000
High:22,399
|
Price:22,399
Change:4,849.00
Change %:27.63
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:22:06 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,503
Low:21,400
High:21,799
|
Price:21,560
Change:4,010.00
Change %:22.85
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:29 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,301
Low:21,301
High:21,747
|
Price:21,747
Change:4,197.00
Change %:23.92
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:12:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,250
Low:21,250
High:21,350
|
Price:21,350
Change:3,800.00
Change %:21.65
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,600
Low:21,300
High:21,785
|
Price:21,759
Change:4,209.00
Change %:23.98
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:01:03 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,187
Low:21,187
High:21,578
|
Price:21,578
Change:4,028.00
Change %:22.95
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:12:03 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:3,400.00
Change %:19.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:25:35 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,186
Low:20,900
High:21,186
|
Price:20,900
Change:3,350.00
Change %:19.09
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:18:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,150
Low:21,100
High:21,200
|
Price:21,187
Change:3,637.00
Change %:20.72
|
Price:17,550
Change:0.00
Change %:0.00
|