داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,400
50.43
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 11:20:08 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,100
Low:27,100
High:27,100
|
Price:27,100
Change:9,550.00
Change %:54.42
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:13 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:30,100
Low:29,610
High:30,100
|
Price:29,800
Change:12,250.00
Change %:69.80
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,599
Low:28,240
High:28,993
|
Price:28,993
Change:11,443.00
Change %:65.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:05:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,177
Low:28,177
High:28,177
|
Price:28,177
Change:10,627.00
Change %:60.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:50:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,999
Low:27,701
High:28,000
|
Price:27,701
Change:10,151.00
Change %:57.84
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:02 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,600
Low:27,370
High:27,600
|
Price:27,588
Change:10,038.00
Change %:57.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,100
Low:27,820
High:28,649
|
Price:28,301
Change:10,751.00
Change %:61.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,000
Low:27,000
High:27,528
|
Price:27,483
Change:9,933.00
Change %:56.60
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:23:23 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,850
Low:26,503
High:26,850
|
Price:26,700
Change:9,150.00
Change %:52.14
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:13 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,200
Low:26,170
High:26,740
|
Price:26,540
Change:8,990.00
Change %:51.23
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:14:18 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,200
Low:26,000
High:26,300
|
Price:26,000
Change:8,450.00
Change %:48.15
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,002
Low:26,002
High:26,302
|
Price:26,300
Change:8,750.00
Change %:49.86
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:40 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,118
Low:25,401
High:26,119
|
Price:26,119
Change:8,569.00
Change %:48.83
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:27:38 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,999
Low:25,600
High:26,119
|
Price:25,600
Change:8,050.00
Change %:45.87
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:45 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,150
Low:25,150
High:25,400
|
Price:25,400
Change:7,850.00
Change %:44.73
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 11:40:33 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:24,279
Low:24,199
High:24,789
|
Price:24,740
Change:7,190.00
Change %:40.97
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:25:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:24,000
Low:23,850
High:24,499
|
Price:24,200
Change:6,650.00
Change %:37.89
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:23,600
Low:23,600
High:24,284
|
Price:24,284
Change:6,734.00
Change %:38.37
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:24:46 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:23,650
Low:23,549
High:23,819
|
Price:23,670
Change:6,120.00
Change %:34.87
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:17:14 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:24,000
Low:23,500
High:24,000
|
Price:23,500
Change:5,950.00
Change %:33.90
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:23,800
Low:23,600
High:23,816
|
Price:23,790
Change:6,240.00
Change %:35.56
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:28:52 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:23,100
Low:23,100
High:23,300
|
Price:23,300
Change:5,750.00
Change %:32.76
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:10:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,650
Low:22,650
High:22,997
|
Price:22,800
Change:5,250.00
Change %:29.92
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:00:16 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,820
Low:22,500
High:22,820
|
Price:22,502
Change:4,952.00
Change %:28.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 11:36:25 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,000
Low:21,900
High:22,240
|
Price:22,240
Change:4,690.00
Change %:26.72
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:16:39 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,299
Low:22,050
High:22,299
|
Price:22,100
Change:4,550.00
Change %:25.93
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:28 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,300
Low:22,200
High:22,544
|
Price:22,300
Change:4,750.00
Change %:27.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,050
Low:22,050
High:22,495
|
Price:22,492
Change:4,942.00
Change %:28.16
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:49 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:22,500
Low:21,801
High:22,500
|
Price:21,801
Change:4,251.00
Change %:24.22
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:42 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:21,700
Low:21,700
High:22,300
|
Price:21,810
Change:4,260.00
Change %:24.27
|
Price:17,550
Change:0.00
Change %:0.00
|