داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,704
12.27
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:28:12 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,500
Low:19,500
High:19,774
|
Price:19,704
Change:2,154.00
Change %:12.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 00:59:23 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:19,073
Low:18,900
High:19,400
|
Price:19,350
Change:1,800.00
Change %:10.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-12-04 00:19:33 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,500
Low:17,400
High:17,900
|
Price:17,800
Change:250.00
Change %:1.43
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:48:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,033
Low:17,033
High:17,510
|
Price:17,510
Change:40.00
Change %:0.23
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:02:33 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:16,805
Low:16,805
High:17,169
|
Price:17,000
Change:550.00
Change %:3.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:36:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,272
Low:16,700
High:17,309
|
Price:17,000
Change:550.00
Change %:3.13
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:56:07 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:16,690
Low:16,600
High:17,327
|
Price:17,327
Change:223.00
Change %:1.27
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:17,185
Low:16,600
High:17,284
|
Price:16,879
Change:98.00
Change %:0.58
|
Price:17,550
Change:769.00
Change %:4.58
|
| Date : 2024-11-25 00:00:00 |
Number:148
Volume:2.157 Million
Value:36.203 billion
|
First:16,630
Low:16,605
High:16,793
|
Price:16,304
Change:0.00
Change %:0.00
|
Price:16,781
Change:477.00
Change %:2.93
|
| Date : 2024-11-24 00:00:00 |
Number:148
Volume:1.593 Million
Value:25.977 billion
|
First:16,060
Low:16,060
High:16,440
|
Price:16,016
Change:0.00
Change %:0.00
|
Price:16,304
Change:288.00
Change %:1.80
|
| Date : 2024-11-23 00:00:00 |
Number:123
Volume:4.777 Million
Value:76.51 billion
|
First:15,870
Low:15,870
High:16,197
|
Price:15,862
Change:0.00
Change %:0.00
|
Price:16,016
Change:154.00
Change %:0.97
|
| Date : 2024-11-20 00:00:00 |
Number:53
Volume:1.178 Million
Value:18.687 billion
|
First:15,800
Low:15,700
High:15,985
|
Price:15,993
Change:0.00
Change %:0.00
|
Price:15,862
Change:131.00
Change %:0.82
|
| Date : 2024-11-19 00:00:00 |
Number:156
Volume:2.169 Million
Value:34.686 billion
|
First:16,390
Low:15,590
High:16,398
|
Price:16,035
Change:0.00
Change %:0.00
|
Price:15,993
Change:42.00
Change %:0.26
|
| Date : 2024-11-18 00:00:00 |
Number:116
Volume:1.089 Million
Value:17.468 billion
|
First:16,040
Low:16,000
High:16,160
|
Price:15,693
Change:0.00
Change %:0.00
|
Price:16,035
Change:342.00
Change %:2.18
|
| Date : 2024-11-17 00:00:00 |
Number:132
Volume:1.075 Million
Value:16.866 billion
|
First:16,180
Low:15,402
High:16,180
|
Price:15,734
Change:0.00
Change %:0.00
|
Price:15,693
Change:41.00
Change %:0.26
|
| Date : 2024-11-16 00:00:00 |
Number:95
Volume:1.122 Million
Value:17.653 billion
|
First:15,450
Low:15,450
High:15,739
|
Price:15,281
Change:0.00
Change %:0.00
|
Price:15,734
Change:453.00
Change %:2.96
|
| Date : 2024-11-13 00:00:00 |
Number:71
Volume:263,252
Value:4.023 billion
|
First:15,100
Low:15,100
High:15,407
|
Price:15,004
Change:0.00
Change %:0.00
|
Price:15,281
Change:277.00
Change %:1.85
|
| Date : 2024-11-12 00:00:00 |
Number:120
Volume:1.865 Million
Value:27.985 billion
|
First:14,990
Low:14,851
High:15,200
|
Price:14,961
Change:0.00
Change %:0.00
|
Price:15,004
Change:43.00
Change %:0.29
|
| Date : 2024-11-11 00:00:00 |
Number:159
Volume:1.993 Million
Value:29.816 billion
|
First:15,140
Low:14,702
High:15,148
|
Price:14,972
Change:0.00
Change %:0.00
|
Price:14,961
Change:11.00
Change %:0.07
|
| Date : 2024-11-10 00:00:00 |
Number:168
Volume:1.386 Million
Value:20.746 billion
|
First:14,800
Low:14,800
High:15,111
|
Price:14,671
Change:0.00
Change %:0.00
|
Price:14,972
Change:301.00
Change %:2.05
|
| Date : 2024-11-09 00:00:00 |
Number:74
Volume:3.661 Million
Value:53.717 billion
|
First:14,450
Low:14,400
High:14,681
|
Price:14,254
Change:0.00
Change %:0.00
|
Price:14,671
Change:417.00
Change %:2.93
|
| Date : 2024-11-06 00:00:00 |
Number:30
Volume:109,493
Value:1.561 billion
|
First:14,250
Low:14,100
High:14,640
|
Price:14,400
Change:0.00
Change %:0.00
|
Price:14,254
Change:146.00
Change %:1.01
|
| Date : 2024-11-05 00:00:00 |
Number:13
Volume:22,504
Value:324.068 Million
|
First:14,548
Low:14,400
High:14,548
|
Price:14,126
Change:0.00
Change %:0.00
|
Price:14,400
Change:274.00
Change %:1.94
|
| Date : 2024-11-04 00:00:00 |
Number:56
Volume:285,469
Value:4.032 billion
|
First:14,150
Low:14,040
High:14,490
|
Price:14,425
Change:0.00
Change %:0.00
|
Price:14,126
Change:299.00
Change %:2.07
|
| Date : 2024-11-03 00:00:00 |
Number:54
Volume:272,561
Value:3.932 billion
|
First:14,500
Low:14,300
High:14,594
|
Price:14,694
Change:0.00
Change %:0.00
|
Price:14,425
Change:269.00
Change %:1.83
|
| Date : 2024-11-02 00:00:00 |
Number:57
Volume:454,472
Value:6.678 billion
|
First:14,750
Low:14,500
High:14,886
|
Price:14,718
Change:0.00
Change %:0.00
|
Price:14,694
Change:24.00
Change %:0.16
|
| Date : 2024-10-30 00:00:00 |
Number:216
Volume:1.453 Million
Value:21.382 billion
|
First:14,300
Low:14,300
High:14,946
|
Price:14,678
Change:0.00
Change %:0.00
|
Price:14,718
Change:40.00
Change %:0.27
|
| Date : 2024-10-29 00:00:00 |
Number:44
Volume:975,175
Value:14.314 billion
|
First:14,850
Low:14,393
High:14,990
|
Price:14,838
Change:0.00
Change %:0.00
|
Price:14,678
Change:160.00
Change %:1.08
|
| Date : 2024-10-28 00:00:00 |
Number:89
Volume:737,877
Value:10.949 billion
|
First:15,180
Low:14,700
High:15,180
|
Price:14,799
Change:0.00
Change %:0.00
|
Price:14,838
Change:39.00
Change %:0.26
|
| Date : 2024-10-27 00:00:00 |
Number:68
Volume:1.009 Million
Value:14.937 billion
|
First:14,701
Low:14,701
High:14,799
|
Price:14,368
Change:0.00
Change %:0.00
|
Price:14,799
Change:431.00
Change %:3.00
|