داریوش
داریوش |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
27,132
54.60
Close:
17,550
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 16:25:26 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,891
Low:26,400
High:27,891
|
Price:27,132
Change:9,582.00
Change %:54.60
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:57 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,336
Low:26,336
High:27,105
|
Price:27,105
Change:9,555.00
Change %:54.44
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:11 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,314
Low:26,314
High:26,316
|
Price:26,316
Change:8,766.00
Change %:49.95
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 11:34:29 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,837
Low:25,275
High:26,837
|
Price:25,899
Change:8,349.00
Change %:47.57
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:28:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,378
Low:25,378
High:26,162
|
Price:26,162
Change:8,612.00
Change %:49.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:30 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,162
Low:26,162
High:26,162
|
Price:26,162
Change:8,612.00
Change %:49.07
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 11:26:26 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,300
Low:25,300
High:25,600
|
Price:25,600
Change:8,050.00
Change %:45.87
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:52 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,699
Low:25,699
High:25,699
|
Price:25,699
Change:8,149.00
Change %:46.43
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:10:21 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:25,720
Low:25,720
High:25,720
|
Price:25,720
Change:8,170.00
Change %:46.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:19:00 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,500
Low:26,400
High:26,500
|
Price:26,500
Change:8,950.00
Change %:51.00
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:56:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,099
Low:26,500
High:27,100
|
Price:26,500
Change:8,950.00
Change %:51.00
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:17:11 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,699
Low:26,625
High:27,699
|
Price:26,626
Change:9,076.00
Change %:51.72
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:42:37 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,499
Low:26,887
High:27,499
|
Price:26,887
Change:9,337.00
Change %:53.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 11:57:48 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,100
Low:27,200
High:28,100
|
Price:27,200
Change:9,650.00
Change %:54.99
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 11:45:10 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,500
Low:27,500
High:28,000
|
Price:27,710
Change:10,160.00
Change %:57.89
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:03:06 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,701
Low:27,700
High:27,701
|
Price:27,700
Change:10,150.00
Change %:57.84
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:21:08 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,200
Low:28,100
High:28,500
|
Price:28,459
Change:10,909.00
Change %:62.16
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:22 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,300
Low:28,000
High:28,526
|
Price:28,300
Change:10,750.00
Change %:61.25
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:23:01 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,300
Low:27,300
High:27,698
|
Price:27,698
Change:10,148.00
Change %:57.82
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:27 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,586
Low:27,101
High:27,586
|
Price:27,586
Change:10,036.00
Change %:57.19
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:55 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,400
Low:26,400
High:27,000
|
Price:27,000
Change:9,450.00
Change %:53.85
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:41 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:26,800
Low:26,370
High:26,800
|
Price:26,400
Change:8,850.00
Change %:50.43
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 11:20:08 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,100
Low:27,100
High:27,100
|
Price:27,100
Change:9,550.00
Change %:54.42
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:13 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:30,100
Low:29,610
High:30,100
|
Price:29,800
Change:12,250.00
Change %:69.80
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:53 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,599
Low:28,240
High:28,993
|
Price:28,993
Change:11,443.00
Change %:65.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:05:19 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,177
Low:28,177
High:28,177
|
Price:28,177
Change:10,627.00
Change %:60.55
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:50:09 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,999
Low:27,701
High:28,000
|
Price:27,701
Change:10,151.00
Change %:57.84
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:28:02 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,600
Low:27,370
High:27,600
|
Price:27,588
Change:10,038.00
Change %:57.20
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:56 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:28,100
Low:27,820
High:28,649
|
Price:28,301
Change:10,751.00
Change %:61.26
|
Price:17,550
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:16
Volume:40,092
Value:703.61 Million
|
First:27,000
Low:27,000
High:27,528
|
Price:27,483
Change:9,933.00
Change %:56.60
|
Price:17,550
Change:0.00
Change %:0.00
|