شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 19,410 92.18
Close: 10,100 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 19,300 Close 10,100 0.00
High 19,800 Low 19,300
Volume 25.942 Million Times 1,673
Price Range:  9,170 - 11,190 Value 261.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
296 Number of buyers 5
23.381 Million Purchase volume 2.167 Million
212 Seller number 4
21.563 Million Sales volume 3.985 Million
1.817 Million Change of ownership 1.817 Million

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order4 Number152,388 Buy10,090 Sell10,100 Number346,338 Order11
Order12 Number209,222 Buy10,080 Sell10,110 Number693,806 Order12
Order11 Number506,169 Buy10,070 Sell10,120 Number278,123 Order8
Order19 Number713,173 Buy10,060 Sell10,130 Number514,473 Order9
Order42 Number311,679 Buy10,050 Sell10,140 Number87,500 Order6

Yield and liquidity

3 Months 13.87 %
6 Months 13.62 %
9 Months 1.8 %
1 year old 1.8 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-01-07 12:29:57 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-01-05 12:29:56 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2026-01-04 09:25:44 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-31 11:24:22 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-30 12:29:56 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-29 09:02:20 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-28 12:29:27 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-24 12:29:58 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-23 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-22 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-21 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-20 12:29:13 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-17 15:42:26 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-12-16 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis