شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,550
4.46
Close:
10,100
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,550 | Close | 10,100 0.00 |
High | 10,550 | Low | 10,550 |
Volume | 25.942 Million | Times | 1,673 |
Price Range: | 9,170 - 11,190 | Value | 261.93 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
296 | Number of buyers | 5 |
23.381 Million | Purchase volume | 2.167 Million |
212 | Seller number | 4 |
21.563 Million | Sales volume | 3.985 Million |
1.817 Million | Change of ownership | 1.817 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number152,388 | Buy10,090 | Sell10,100 | Number346,338 | Order11 |
Order12 | Number209,222 | Buy10,080 | Sell10,110 | Number693,806 | Order12 |
Order11 | Number506,169 | Buy10,070 | Sell10,120 | Number278,123 | Order8 |
Order19 | Number713,173 | Buy10,060 | Sell10,130 | Number514,473 | Order9 |
Order42 | Number311,679 | Buy10,050 | Sell10,140 | Number87,500 | Order6 |
Yield and liquidity
3 Months | 13.87 % | ||
6 Months | 13.62 % | ||
9 Months | 1.8 % | ||
1 year old | 1.8 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:31 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-15 14:56:43 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-14 14:59:56 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-13 10:36:38 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-09 14:59:56 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-08 14:59:55 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-07 15:27:41 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-06 14:59:57 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-03 10:29:20 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-04-02 12:14:40 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-03-30 12:15:40 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-03-27 14:59:59 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-03-26 14:59:52 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-03-25 14:59:57 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2024-03-18 14:59:56 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |