شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,990
18.71
Close:
10,100
0.00
Last Trade
2025-07-09Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,990 | Close | 10,100 0.00 |
High | 11,990 | Low | 11,990 |
Volume | 25.942 Million | Times | 1,673 |
Price Range: | 9,170 - 11,190 | Value | 261.93 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-07-09True | Legal | |
---|---|---|
296 | Number of buyers | 5 |
23.381 Million | Purchase volume | 2.167 Million |
212 | Seller number | 4 |
21.563 Million | Sales volume | 3.985 Million |
1.817 Million | Change of ownership | 1.817 Million |
Ask / Bid
2025-07-09Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number152,388 | Buy10,090 | Sell10,100 | Number346,338 | Order11 |
Order12 | Number209,222 | Buy10,080 | Sell10,110 | Number693,806 | Order12 |
Order11 | Number506,169 | Buy10,070 | Sell10,120 | Number278,123 | Order8 |
Order19 | Number713,173 | Buy10,060 | Sell10,130 | Number514,473 | Order9 |
Order42 | Number311,679 | Buy10,050 | Sell10,140 | Number87,500 | Order6 |
Yield and liquidity
3 Months | 13.87 % | ||
6 Months | 13.62 % | ||
9 Months | 1.8 % | ||
1 year old | 1.8 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:29:57 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-07-01 01:48:30 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-30 01:59:18 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-29 01:59:53 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-11 01:59:59 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-10 00:01:45 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-09 01:59:55 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-07 01:59:17 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-03 00:02:13 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-02 00:02:14 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-06-01 00:02:17 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-05-30 23:30:34 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-05-28 01:42:27 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-05-27 00:00:15 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Date : 2025-05-26 00:02:26 | Close : 10,100 | Change % : 0.00 | Volume : 25.942 Million | Times : 1,673 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 2025-07-09 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 2025-07-09 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 2025-07-09 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 2025-07-09 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 2025-07-09 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 2025-07-09 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 2025-07-09 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 2025-07-09 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 2025-07-09 |