شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,060 68.91
Close: 10,100 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 17,010 Close 10,100 0.00
High 17,090 Low 17,010
Volume 25.942 Million Times 1,673
Price Range:  9,170 - 11,190 Value 261.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
296 Number of buyers 5
23.381 Million Purchase volume 2.167 Million
212 Seller number 4
21.563 Million Sales volume 3.985 Million
1.817 Million Change of ownership 1.817 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order4 Number152,388 Buy10,090 Sell10,100 Number346,338 Order11
Order12 Number209,222 Buy10,080 Sell10,110 Number693,806 Order12
Order11 Number506,169 Buy10,070 Sell10,120 Number278,123 Order8
Order19 Number713,173 Buy10,060 Sell10,130 Number514,473 Order9
Order42 Number311,679 Buy10,050 Sell10,140 Number87,500 Order6

Yield and liquidity

3 Months 13.87 %
6 Months 13.62 %
9 Months 1.8 %
1 year old 1.8 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:28 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-20 00:02:07 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-19 00:00:17 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-18 00:02:08 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-17 00:02:33 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-14 01:22:16 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-13 00:02:16 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-12 00:47:43 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-11 00:00:17 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-10 00:00:26 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-07 00:08:00 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-06 00:00:26 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-05 01:59:56 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-04 01:52:30 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2025-05-03 01:58:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis