شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 9,550 5.45
Close: 10,100 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 9,580 Close 10,100 0.00
High 9,800 Low 9,550
Volume 25.942 Million Times 1,673
Price Range:  9,170 - 11,190 Value 261.93 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
296 Number of buyers 5
23.381 Million Purchase volume 2.167 Million
212 Seller number 4
21.563 Million Sales volume 3.985 Million
1.817 Million Change of ownership 1.817 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order4 Number152,388 Buy10,090 Sell10,100 Number346,338 Order11
Order12 Number209,222 Buy10,080 Sell10,110 Number693,806 Order12
Order11 Number506,169 Buy10,070 Sell10,120 Number278,123 Order8
Order19 Number713,173 Buy10,060 Sell10,130 Number514,473 Order9
Order42 Number311,679 Buy10,050 Sell10,140 Number87,500 Order6

Yield and liquidity

3 Months 13.87 %
6 Months 13.62 %
9 Months 1.8 %
1 year old 1.8 %

History

Date Close Change % Volume Times
Date : 2024-11-20 00:01:04 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-11-19 00:07:26 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-11-18 00:59:29 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-11-17 00:04:24 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-11-16 00:00:40 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-11-05 10:25:24 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-21 12:29:57 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-20 12:30:00 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-19 12:29:38 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-16 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-15 12:28:46 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-14 12:29:39 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-13 12:29:59 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-12 12:29:53 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
Date : 2024-10-09 12:29:55 Close : 10,100 Change % : 0.00 Volume : 25.942 Million Times : 1,673
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis