شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
33,462
231.31
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:34,800
Low:33,462
High:36,233
|
Price:33,462
Change:23,362.00
Change %:231.31
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:34,875
Low:34,502
High:34,876
|
Price:34,876
Change:24,776.00
Change %:245.31
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:32,800
Low:31,800
High:34,200
|
Price:33,861
Change:23,761.00
Change %:235.26
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:33,100
Low:32,430
High:33,100
|
Price:33,100
Change:23,000.00
Change %:227.72
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:30,500
Low:30,500
High:32,140
|
Price:32,140
Change:22,040.00
Change %:218.22
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:51 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:30,900
Low:30,900
High:31,345
|
Price:30,900
Change:20,800.00
Change %:205.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:33,500
Low:31,016
High:33,500
|
Price:31,670
Change:21,570.00
Change %:213.56
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:24 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:32,519
Low:31,567
High:32,519
|
Price:32,519
Change:22,419.00
Change %:221.97
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:31,024
Low:31,024
High:32,600
|
Price:31,779
Change:21,679.00
Change %:214.64
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:32,900
Low:31,756
High:33,498
|
Price:31,756
Change:21,656.00
Change %:214.42
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:33,375
Low:31,152
High:33,375
|
Price:33,375
Change:23,275.00
Change %:230.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:32,092
Low:32,092
High:32,092
|
Price:32,092
Change:21,992.00
Change %:217.74
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:30,858
Low:30,858
High:30,858
|
Price:30,858
Change:20,758.00
Change %:205.53
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:05 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:29,672
Low:29,672
High:29,672
|
Price:29,672
Change:19,572.00
Change %:193.78
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:25:13 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:28,531
Low:28,531
High:28,531
|
Price:28,531
Change:18,431.00
Change %:182.49
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:48 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:27,434
Low:27,434
High:27,434
|
Price:27,434
Change:17,334.00
Change %:171.62
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:26,379
Low:26,379
High:26,379
|
Price:26,379
Change:16,279.00
Change %:161.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:25,365
Low:25,365
High:25,365
|
Price:25,365
Change:15,265.00
Change %:151.14
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:27:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:24,896
Low:24,896
High:24,896
|
Price:24,896
Change:14,796.00
Change %:146.50
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:26:23 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,963
Low:23,501
High:23,963
|
Price:23,963
Change:13,863.00
Change %:137.26
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,054
Low:22,615
High:23,054
|
Price:23,054
Change:12,954.00
Change %:128.26
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:02 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:22,192
Low:21,535
High:22,192
|
Price:22,192
Change:12,092.00
Change %:119.72
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:41 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,339
Low:21,339
High:21,339
|
Price:21,339
Change:11,239.00
Change %:111.28
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:48:01 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,519
Low:20,519
High:20,519
|
Price:20,519
Change:10,419.00
Change %:103.16
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:48 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,730
Low:19,730
High:19,730
|
Price:19,730
Change:9,630.00
Change %:95.35
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:44 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,850
Low:18,505
High:19,103
|
Price:19,103
Change:9,003.00
Change %:89.14
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,369
Low:18,369
High:18,369
|
Price:18,369
Change:8,269.00
Change %:81.87
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:25:14 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,663
Low:17,663
High:17,663
|
Price:17,663
Change:7,563.00
Change %:74.88
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:27:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,984
Low:16,954
High:16,985
|
Price:16,985
Change:6,885.00
Change %:68.17
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,234
Low:16,234
High:16,770
|
Price:16,539
Change:6,439.00
Change %:63.75
|
Price:10,100
Change:0.00
Change %:0.00
|