شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,060
68.91
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,010
Low:17,010
High:17,010
|
Price:17,010
Change:6,910.00
Change %:68.42
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:07 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,880
Low:17,490
High:17,880
|
Price:17,490
Change:7,390.00
Change %:73.17
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,280
Low:17,930
High:18,560
|
Price:17,960
Change:7,860.00
Change %:77.82
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:08 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,180
Low:18,030
High:18,610
|
Price:18,430
Change:8,330.00
Change %:82.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:33 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,400
Low:17,860
High:18,720
|
Price:18,030
Change:7,930.00
Change %:78.52
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,080
Low:17,700
High:18,380
|
Price:18,200
Change:8,100.00
Change %:80.20
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,860
Low:17,690
High:17,860
|
Price:17,860
Change:7,760.00
Change %:76.83
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:43 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,340
Low:17,340
High:17,340
|
Price:17,340
Change:7,240.00
Change %:71.68
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,100
Low:16,770
High:17,170
|
Price:16,770
Change:6,670.00
Change %:66.04
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,430
Low:17,260
High:17,450
|
Price:17,260
Change:7,160.00
Change %:70.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,790
Low:17,790
High:17,790
|
Price:17,790
Change:7,690.00
Change %:76.14
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,290
Low:16,670
High:17,600
|
Price:17,270
Change:7,170.00
Change %:70.99
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,100
Low:16,820
High:17,320
|
Price:16,870
Change:6,770.00
Change %:67.03
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,800
Low:16,800
High:16,930
|
Price:16,900
Change:6,800.00
Change %:67.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:58:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,310
Low:17,310
High:17,310
|
Price:17,310
Change:7,210.00
Change %:71.39
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:58:40 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,500
Low:17,450
High:17,860
|
Price:17,860
Change:7,760.00
Change %:76.83
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,350
Low:17,010
High:17,750
|
Price:17,360
Change:7,260.00
Change %:71.88
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,700
Low:17,100
High:17,950
|
Price:17,210
Change:7,110.00
Change %:70.40
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,410
Low:17,410
High:17,620
|
Price:17,450
Change:7,350.00
Change %:72.77
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,020
Low:17,440
High:18,020
|
Price:18,020
Change:7,920.00
Change %:78.42
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:52 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,150
Low:16,630
High:17,650
|
Price:17,650
Change:7,550.00
Change %:74.75
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:49 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,990
Low:16,750
High:17,210
|
Price:17,210
Change:7,110.00
Change %:70.40
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:47 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,710
Low:16,520
High:16,710
|
Price:16,710
Change:6,610.00
Change %:65.45
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,230
Low:16,230
High:16,230
|
Price:16,230
Change:6,130.00
Change %:60.69
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,760
Low:15,760
High:15,760
|
Price:15,760
Change:5,660.00
Change %:56.04
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,930
Low:14,690
High:15,380
|
Price:15,380
Change:5,280.00
Change %:52.28
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,880
Low:14,370
High:15,160
|
Price:14,780
Change:4,680.00
Change %:46.34
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:57:52 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:4,620.00
Change %:45.74
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:50 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,300
Low:14,300
High:14,300
|
Price:14,300
Change:4,200.00
Change %:41.58
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:12 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,680
Low:13,650
High:13,970
|
Price:13,870
Change:3,770.00
Change %:37.33
|
Price:10,100
Change:0.00
Change %:0.00
|