شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
11,990
18.71
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,990
Low:11,990
High:11,990
|
Price:11,990
Change:1,890.00
Change %:18.71
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:48:30 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,810
Low:13,810
High:13,810
|
Price:13,810
Change:3,710.00
Change %:36.73
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:18 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,230
Low:14,230
High:14,230
|
Price:14,230
Change:4,130.00
Change %:40.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,670
Low:14,670
High:14,670
|
Price:14,670
Change:4,570.00
Change %:45.25
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,740
Low:15,330
High:15,830
|
Price:15,360
Change:5,260.00
Change %:52.08
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:01:45 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,350
Low:15,170
High:15,550
|
Price:15,190
Change:5,090.00
Change %:50.40
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,660
Low:15,170
High:15,680
|
Price:15,170
Change:5,070.00
Change %:50.20
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,920
Low:15,880
High:15,980
|
Price:15,880
Change:5,780.00
Change %:57.23
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:13 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,400
Low:16,320
High:16,480
|
Price:16,400
Change:6,300.00
Change %:62.38
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:14 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,750
Low:16,660
High:17,030
|
Price:16,890
Change:6,790.00
Change %:67.23
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,790
Low:16,640
High:16,940
|
Price:16,640
Change:6,540.00
Change %:64.75
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:34 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,280
Low:17,100
High:17,460
|
Price:17,130
Change:7,030.00
Change %:69.60
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,000
Low:16,800
High:17,400
|
Price:17,040
Change:6,940.00
Change %:68.71
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:15 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,040
Low:16,900
High:17,040
|
Price:17,040
Change:6,940.00
Change %:68.71
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,550
Low:16,110
High:16,780
|
Price:16,530
Change:6,430.00
Change %:63.66
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:01:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,790
Low:16,320
High:16,790
|
Price:16,320
Change:6,220.00
Change %:61.58
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:25 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,350
Low:16,500
High:17,380
|
Price:16,630
Change:6,530.00
Change %:64.65
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,010
Low:17,010
High:17,010
|
Price:17,010
Change:6,910.00
Change %:68.42
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:07 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,880
Low:17,490
High:17,880
|
Price:17,490
Change:7,390.00
Change %:73.17
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,280
Low:17,930
High:18,560
|
Price:17,960
Change:7,860.00
Change %:77.82
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:08 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,180
Low:18,030
High:18,610
|
Price:18,430
Change:8,330.00
Change %:82.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:33 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,400
Low:17,860
High:18,720
|
Price:18,030
Change:7,930.00
Change %:78.52
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,080
Low:17,700
High:18,380
|
Price:18,200
Change:8,100.00
Change %:80.20
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,860
Low:17,690
High:17,860
|
Price:17,860
Change:7,760.00
Change %:76.83
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:43 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,340
Low:17,340
High:17,340
|
Price:17,340
Change:7,240.00
Change %:71.68
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:17 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,100
Low:16,770
High:17,170
|
Price:16,770
Change:6,670.00
Change %:66.04
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,430
Low:17,260
High:17,450
|
Price:17,260
Change:7,160.00
Change %:70.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,790
Low:17,790
High:17,790
|
Price:17,790
Change:7,690.00
Change %:76.14
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,290
Low:16,670
High:17,600
|
Price:17,270
Change:7,170.00
Change %:70.99
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,100
Low:16,820
High:17,320
|
Price:16,870
Change:6,770.00
Change %:67.03
|
Price:10,100
Change:0.00
Change %:0.00
|