شتاب

شتاب | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 10,690 5.84
Close: 10,100 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:59:57
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,920
Low:10,740
High:10,920
Price:10,790
Change:690.00
Change %:6.83
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-05-07 14:59:51
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,000
Low:10,840
High:11,040
Price:10,910
Change:810.00
Change %:8.02
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-05-06 15:00:00
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,060
Low:10,870
High:11,070
Price:10,970
Change:870.00
Change %:8.61
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:55
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,300
Low:11,020
High:11,320
Price:11,060
Change:960.00
Change %:9.51
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:52
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,160
Low:11,030
High:11,290
Price:11,290
Change:1,190.00
Change %:11.78
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:31
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:450.00
Change %:4.46
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-15 14:56:43
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,760
Low:10,760
High:10,760
Price:10,760
Change:660.00
Change %:6.54
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:56
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,460
Low:10,460
High:10,770
Price:10,550
Change:450.00
Change %:4.46
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:38
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,240
Low:10,540
High:11,240
Price:10,590
Change:490.00
Change %:4.85
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:56
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,390
Low:11,310
High:11,490
Price:11,360
Change:1,260.00
Change %:12.48
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:55
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,330
Low:11,330
High:11,500
Price:11,420
Change:1,320.00
Change %:13.07
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-07 15:27:41
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,970
Low:10,910
High:11,300
Price:11,290
Change:1,190.00
Change %:11.78
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:57
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,440
Low:10,790
High:11,500
Price:10,890
Change:790.00
Change %:7.82
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:20
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,340
Low:11,280
High:11,500
Price:11,280
Change:1,180.00
Change %:11.68
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:40
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,040
Low:10,860
High:11,360
Price:11,300
Change:1,200.00
Change %:11.88
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:40
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,480
Low:11,390
High:11,510
Price:11,510
Change:1,410.00
Change %:13.96
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:59
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,400
Low:11,400
High:11,560
Price:11,480
Change:1,380.00
Change %:13.66
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:52
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,400
Low:11,330
High:11,510
Price:11,440
Change:1,340.00
Change %:13.27
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:57
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:11,800
Low:11,340
High:11,830
Price:11,430
Change:1,330.00
Change %:13.17
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:56
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,580
Low:10,520
High:10,960
Price:10,920
Change:820.00
Change %:8.12
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,180
Low:10,180
High:10,570
Price:10,550
Change:450.00
Change %:4.46
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,210
Low:10,170
High:10,390
Price:10,210
Change:110.00
Change %:1.09
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:55
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,400
Low:10,170
High:10,520
Price:10,200
Change:100.00
Change %:0.99
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:32
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,570
Low:10,400
High:10,630
Price:10,420
Change:320.00
Change %:3.17
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:58
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,450
Low:10,420
High:10,680
Price:10,560
Change:460.00
Change %:4.55
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:57
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,480
Low:10,380
High:10,620
Price:10,460
Change:360.00
Change %:3.56
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:38
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,580
Low:10,480
High:10,660
Price:10,540
Change:440.00
Change %:4.36
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:58
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,650
Low:10,420
High:10,740
Price:10,580
Change:480.00
Change %:4.75
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:59
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,370
Low:10,320
High:10,820
Price:10,660
Change:560.00
Change %:5.55
Price:10,100
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:38
Number:1,673
Volume:25.942 Million
Value:261.93 billion
First:10,510
Low:10,330
High:10,680
Price:10,420
Change:320.00
Change %:3.17
Price:10,100
Change:0.00
Change %:0.00