شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,510
43.66
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,950
Low:13,650
High:14,450
|
Price:13,710
Change:3,610.00
Change %:35.74
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:37 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,500
Low:13,410
High:14,260
|
Price:14,260
Change:4,160.00
Change %:41.19
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,900
Low:13,360
High:13,900
|
Price:13,500
Change:3,400.00
Change %:33.66
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,860
Low:12,860
High:12,860
|
Price:12,860
Change:2,760.00
Change %:27.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:11 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,010
Low:11,800
High:12,760
|
Price:12,470
Change:2,370.00
Change %:23.47
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:13 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,800
Low:11,800
High:11,800
|
Price:11,800
Change:1,700.00
Change %:16.83
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:14 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,350
Low:11,350
High:11,350
|
Price:11,350
Change:1,250.00
Change %:12.38
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,280
Low:10,280
High:10,850
|
Price:10,730
Change:630.00
Change %:6.24
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:51 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,770
Low:10,510
High:11,090
|
Price:10,510
Change:410.00
Change %:4.06
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,540
Low:10,540
High:10,540
|
Price:10,540
Change:440.00
Change %:4.36
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:03 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,970
Low:10,970
High:10,970
|
Price:10,970
Change:870.00
Change %:8.61
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:19 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,410
Low:11,410
High:11,440
|
Price:11,410
Change:1,310.00
Change %:12.97
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:12,800
Low:11,840
High:12,800
|
Price:11,960
Change:1,860.00
Change %:18.42
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,900
Low:11,380
High:12,170
|
Price:11,760
Change:1,660.00
Change %:16.44
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,850
Low:11,410
High:11,850
|
Price:11,850
Change:1,750.00
Change %:17.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:45 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:11,290
Low:11,290
High:11,410
|
Price:11,410
Change:1,310.00
Change %:12.97
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,650
Low:10,370
High:11,090
|
Price:11,090
Change:990.00
Change %:9.80
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,780
Low:10,190
High:10,780
|
Price:10,470
Change:370.00
Change %:3.66
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:28:45 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:10,370
Low:10,330
High:10,370
|
Price:10,370
Change:270.00
Change %:2.67
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:28:21 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,980
Low:9,870
High:9,980
|
Price:9,980
Change:120.00
Change %:1.19
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:25 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,600
Low:9,600
High:9,600
|
Price:9,600
Change:500.00
Change %:4.95
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,000
Low:8,990
High:9,450
|
Price:9,310
Change:790.00
Change %:7.82
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:06 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,160
Low:8,810
High:9,210
|
Price:8,840
Change:1,260.00
Change %:12.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,950
Low:8,780
High:9,260
|
Price:9,210
Change:890.00
Change %:8.81
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,960
Low:8,820
High:9,050
|
Price:8,910
Change:1,190.00
Change %:11.78
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,110
Low:8,930
High:9,330
|
Price:8,940
Change:1,160.00
Change %:11.49
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:9,360
Low:9,070
High:9,360
|
Price:9,180
Change:920.00
Change %:9.11
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:42 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,960
Low:8,950
High:9,000
|
Price:9,000
Change:1,100.00
Change %:10.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,530
Low:8,530
High:9,020
|
Price:8,860
Change:1,240.00
Change %:12.28
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:33 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:8,950
Low:8,870
High:9,100
|
Price:8,870
Change:1,230.00
Change %:12.18
|
Price:10,100
Change:0.00
Change %:0.00
|