شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,190
60.30
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,790
Low:15,620
High:16,290
|
Price:16,190
Change:6,090.00
Change %:60.30
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,850
Low:15,680
High:16,470
|
Price:15,750
Change:5,650.00
Change %:55.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:22:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,480
Low:15,700
High:16,610
|
Price:15,950
Change:5,850.00
Change %:57.92
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:44 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,370
Low:16,140
High:16,390
|
Price:16,390
Change:6,290.00
Change %:62.28
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:54 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,380
Low:15,310
High:15,910
|
Price:15,910
Change:5,810.00
Change %:57.53
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,280
Low:15,120
High:15,540
|
Price:15,160
Change:5,060.00
Change %:50.10
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,150
Low:14,830
High:15,310
|
Price:15,140
Change:5,040.00
Change %:49.90
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,010
Low:14,800
High:15,320
|
Price:14,870
Change:4,770.00
Change %:47.23
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,400
Low:14,960
High:15,440
|
Price:15,070
Change:4,970.00
Change %:49.21
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:28:23 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,660
Low:14,370
High:15,090
|
Price:15,090
Change:4,990.00
Change %:49.41
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,440
Low:14,290
High:14,690
|
Price:14,660
Change:4,560.00
Change %:45.15
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:13,690
Low:13,520
High:14,500
|
Price:14,350
Change:4,250.00
Change %:42.08
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,260
Low:13,610
High:14,370
|
Price:13,610
Change:3,510.00
Change %:34.75
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,160
Low:14,160
High:14,300
|
Price:14,200
Change:4,100.00
Change %:40.59
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:46 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,760
Low:14,720
High:14,850
|
Price:14,720
Change:4,620.00
Change %:45.74
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,550
Low:14,750
High:15,750
|
Price:14,810
Change:4,710.00
Change %:46.63
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:07 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,450
Low:15,310
High:15,630
|
Price:15,440
Change:5,340.00
Change %:52.87
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:42 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,930
Low:15,750
High:16,220
|
Price:15,750
Change:5,650.00
Change %:55.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:22 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,670
Low:15,660
High:16,470
|
Price:16,400
Change:6,300.00
Change %:62.38
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:55 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,420
Low:15,720
High:16,820
|
Price:15,750
Change:5,650.00
Change %:55.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 15:54:07 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,230
Low:16,000
High:16,690
|
Price:16,300
Change:6,200.00
Change %:61.39
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:16,420
Low:16,400
High:16,500
|
Price:16,500
Change:6,400.00
Change %:63.37
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:24 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,700
Low:15,490
High:15,710
|
Price:15,600
Change:5,500.00
Change %:54.46
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,260
Low:15,180
High:15,560
|
Price:15,450
Change:5,350.00
Change %:52.97
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:25 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,350
Low:15,200
High:15,350
|
Price:15,240
Change:5,140.00
Change %:50.89
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,420
Low:14,940
High:15,560
|
Price:15,560
Change:5,460.00
Change %:54.06
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:18 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,900
Low:14,510
High:15,640
|
Price:14,880
Change:4,780.00
Change %:47.33
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:23 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:14,960
Low:14,960
High:15,130
|
Price:15,130
Change:5,030.00
Change %:49.80
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:30:00 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,660
Low:14,900
High:15,660
|
Price:14,970
Change:4,870.00
Change %:48.22
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:09:31 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:15,060
Low:15,060
High:15,060
|
Price:15,060
Change:4,960.00
Change %:49.11
|
Price:10,100
Change:0.00
Change %:0.00
|