شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,910
67.43
Close:
10,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:51:02 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,500
Low:16,910
High:17,980
|
Price:16,910
Change:6,810.00
Change %:67.43
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:11 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,008
Low:17,000
High:17,599
|
Price:17,496
Change:7,396.00
Change %:73.23
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,530
Low:17,228
High:18,080
|
Price:17,228
Change:7,128.00
Change %:70.57
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:02:24 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,770
Low:17,701
High:18,093
|
Price:17,912
Change:7,812.00
Change %:77.35
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:17,511
Low:17,511
High:17,610
|
Price:17,532
Change:7,432.00
Change %:73.58
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:16 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,240
Low:18,240
High:18,240
|
Price:18,240
Change:8,140.00
Change %:80.59
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:33 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,600
Low:18,640
High:19,680
|
Price:18,640
Change:8,540.00
Change %:84.55
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,800
Low:18,900
High:19,840
|
Price:19,500
Change:9,400.00
Change %:93.07
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:18,700
Low:18,570
High:19,830
|
Price:19,700
Change:9,600.00
Change %:95.05
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:35 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,310
Low:19,200
High:19,530
|
Price:19,200
Change:9,100.00
Change %:90.10
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,660
Low:19,310
High:20,910
|
Price:19,310
Change:9,210.00
Change %:91.19
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,800
Low:19,800
High:20,570
|
Price:20,160
Change:10,060.00
Change %:99.60
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:43 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,660
Low:20,550
High:20,800
|
Price:20,550
Change:10,450.00
Change %:103.47
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,760
Low:20,650
High:21,760
|
Price:20,800
Change:10,700.00
Change %:105.94
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:42 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,930
Low:20,930
High:20,930
|
Price:20,930
Change:10,830.00
Change %:107.23
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:52:12 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,800
Low:19,620
High:20,800
|
Price:20,180
Change:10,080.00
Change %:99.80
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:53 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,050
Low:18,580
High:19,810
|
Price:19,810
Change:9,710.00
Change %:96.14
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:40 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,420
Low:18,570
High:20,000
|
Price:18,570
Change:8,470.00
Change %:83.86
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:19,300
Low:19,300
High:19,800
|
Price:19,410
Change:9,310.00
Change %:92.18
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:57 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:24,990
Low:24,530
High:24,990
|
Price:24,990
Change:14,890.00
Change %:147.43
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,110
Low:23,110
High:23,110
|
Price:23,110
Change:13,010.00
Change %:128.81
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:44 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:22,980
Low:21,750
High:23,460
|
Price:21,750
Change:11,650.00
Change %:115.35
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:22 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,590
Low:21,590
High:23,300
|
Price:23,120
Change:13,020.00
Change %:128.91
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:56 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:22,480
Low:22,480
High:22,480
|
Price:22,480
Change:12,380.00
Change %:122.57
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:20 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:24,250
Low:24,250
High:24,250
|
Price:24,250
Change:14,150.00
Change %:140.10
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:27 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:23,150
Low:22,540
High:23,430
|
Price:23,430
Change:13,330.00
Change %:131.98
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:58 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:21,680
Low:21,410
High:21,690
|
Price:21,690
Change:11,590.00
Change %:114.75
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,450
Low:20,260
High:21,320
|
Price:21,270
Change:11,170.00
Change %:110.59
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,360
Low:19,820
High:21,090
|
Price:20,450
Change:10,350.00
Change %:102.48
|
Price:10,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:59 |
Number:1,673
Volume:25.942 Million
Value:261.93 billion
|
First:20,370
Low:19,870
High:20,370
|
Price:20,360
Change:10,260.00
Change %:101.58
|
Price:10,100
Change:0.00
Change %:0.00
|