شتاب
شتاب |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
10,440
3.37
Close:
10,100
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SKDF |
Last : 20,250 355,000 | Volume : 2,187 | Value : 732.1 Million | Market Value : - | Asset Type : fund | Date : 11:28 |
Symbol : SATF |
Last : 2,220 43,610 | Volume : 91,047 | Value : 3.77 billion | Market Value : - | Asset Type : fund | Date : 11:25 |
Symbol : SSKF |
Last : 1,379 23,680 | Volume : 540,411 | Value : 12.05 billion | Market Value : - | Asset Type : fund | Date : 11:17 |
Symbol : SALF |
Last : 1,138 190,000 | Volume : 3,806 | Value : 718.81 Million | Market Value : - | Asset Type : fund | Date : 10:23 |
Symbol : SAGF |
Last : 4,979 131,370 | Volume : 1.477 Million | Value : 186.66 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : SSAF |
Last : 1,644 39,126 | Volume : 424,535 | Value : 15.91 billion | Market Value : - | Asset Type : fund | Date : 11:29 |
Symbol : CFIF |
Last : 1,600 28,900 | Volume : 100 | Value : 2.73 Million | Market Value : - | Asset Type : fund | Date : 11:27 |
Symbol : SSPF |
Last : 1.00 11,376 | Volume : 448 | Value : 5.11 Million | Market Value : - | Asset Type : fund | Date : 2023-10-24 |
Symbol : SMIF |
Last : 17,652 313,053 | Volume : 1,059 | Value : 312.83 Million | Market Value : - | Asset Type : fund | Date : 11:07 |
Symbol : طلا |
Last : 44,359 267,799 | Volume : 6.328 Million | Value : 1.414 Thousand billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : زر |
Last : 28,203 171,304 | Volume : 2.415 Million | Value : 345.65 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : گوهر |
Last : 32,432 182,018 | Volume : 2.191 Million | Value : 327.79 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : OMEL |
Last : 3,630 226,520 | Volume : 96 | Value : 21.4 Million | Market Value : - | Asset Type : fund | Date : 11:24 |
Symbol : عیار |
Last : 14,857 100,500 | Volume : 9.658 Million | Value : 827.11 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : SARV |
Last : 9,220 140,700 | Volume : 159,927 | Value : 21.03 billion | Market Value : - | Asset Type : fund | Date : 11:29 |
Symbol : BZRO |
Last : 6,000 182,000 | Volume : 25 | Value : 4.4 Million | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : دارایکم |
Last : 5,620 156,480 | Volume : 680,737 | Value : 110.35 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : ARZS |
Last : 300.00 18,340 | Volume : 306,254 | Value : 5.53 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : AVAF |
Last : 295.00 12,995 | Volume : 4,213 | Value : 53.51 Million | Market Value : - | Asset Type : fund | Date : 10:48 |
Symbol : RETF |
Last : 682.00 17,500 | Volume : 92,567 | Value : 1.56 billion | Market Value : - | Asset Type : fund | Date : 10:59 |
Symbol : پالایش |
Last : 13,060 143,000 | Volume : 1.312 Million | Value : 170.45 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : سحرخیز |
Last : 2,783 36,728 | Volume : 348,005 | Value : 11.81 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : نهال |
Last : 470.00 31,000 | Volume : 1.215 Million | Value : 38.25 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : زرین |
Last : 560.00 18,560 | Volume : 56 | Value : 1.01 Million | Market Value : - | Asset Type : fund | Date : 10:47 |
Symbol : وبازار |
Last : 490.00 16,480 | Volume : 668 | Value : 10.68 Million | Market Value : - | Asset Type : fund | Date : 09:39 |
Symbol : فراز |
Last : 197.00 20,253 | Volume : 15,271 | Value : 306.28 Million | Market Value : - | Asset Type : fund | Date : 11:01 |
Symbol : کهربا |
Last : 4,385 35,370 | Volume : 21.284 Million | Value : 659.5 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : پادا |
Last : 3,452 147,113 | Volume : 200 | Value : 28.73 Million | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : داریوش |
Last : 700.00 16,850 | Volume : 40,092 | Value : 703.61 Million | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : اوج |
Last : 143.00 16,822 | Volume : 8,559 | Value : 145.2 Million | Market Value : - | Asset Type : fund | Date : 11:06 |
Symbol : ویستا |
Last : 936.00 19,296 | Volume : 5,000 | Value : 91.8 Million | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : ثمین |
Last : 325.00 20,252 | Volume : 10,037 | Value : 200.01 Million | Market Value : - | Asset Type : fund | Date : 11:23 |
Symbol : رماس |
Last : 257.00 14,800 | Volume : 302,611 | Value : 4.56 billion | Market Value : - | Asset Type : fund | Date : 11:07 |
Symbol : انار |
Last : 840.00 18,770 | Volume : 170,887 | Value : 3.06 billion | Market Value : - | Asset Type : fund | Date : 11:29 |
Symbol : مثقال |
Last : 4,538 30,500 | Volume : 15.198 Million | Value : 394.56 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : اهرم |
Last : 1,420 21,850 | Volume : 19.054 Million | Value : 389.26 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : تاراز |
Last : 580.00 17,390 | Volume : 2,119 | Value : 38.08 Million | Market Value : - | Asset Type : fund | Date : 10:52 |
Symbol : مروارید |
Last : 609.00 13,741 | Volume : 3,385 | Value : 44.45 Million | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : آرام |
Last : 640.00 15,470 | Volume : 213,226 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 11:18 |
Symbol : سلام |
Last : 390.00 16,170 | Volume : 161,310 | Value : 2.55 billion | Market Value : - | Asset Type : fund | Date : 11:21 |
Symbol : هم وزن |
Last : 34.00 15,788 | Volume : 410,838 | Value : 6.47 billion | Market Value : - | Asset Type : fund | Date : 11:26 |
Symbol : درسا |
Last : 330.00 16,050 | Volume : 3,660 | Value : 57.53 Million | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : زرفام |
Last : 4,553 27,148 | Volume : 2.455 Million | Value : 55.47 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : آلتون |
Last : 1,480 12,937 | Volume : 12.005 Million | Value : 137.55 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : استیل |
Last : 890.00 11,660 | Volume : 827,806 | Value : 8.91 billion | Market Value : - | Asset Type : fund | Date : 11:27 |
Symbol : اکسیژن |
Last : 490.00 13,890 | Volume : 12,380 | Value : 165.89 Million | Market Value : - | Asset Type : fund | Date : 11:27 |
Symbol : برلیان |
Last : 190.00 13,600 | Volume : 67,211 | Value : 926.65 Million | Market Value : - | Asset Type : fund | Date : 11:29 |
Symbol : ترمه |
Last : 550.00 15,420 | Volume : 13,382 | Value : 213.76 Million | Market Value : - | Asset Type : fund | Date : 11:11 |
Symbol : توان |
Last : 810.00 19,115 | Volume : 3.739 Million | Value : 68.44 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : ثنا |
Last : 255.00 15,971 | Volume : 35,197 | Value : 571.12 Million | Market Value : - | Asset Type : fund | Date : 10:03 |
Symbol : ثهام |
Last : 1,280 26,340 | Volume : 242,578 | Value : 6.08 billion | Market Value : - | Asset Type : fund | Date : 11:28 |
Symbol : جهش |
Last : 130.00 11,390 | Volume : 6.651 Million | Value : 76.64 billion | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : دریا |
Last : 150.00 15,740 | Volume : 45,696 | Value : 712.19 Million | Market Value : - | Asset Type : fund | Date : 11:30 |
Symbol : طلوع |
Last : 2,262 40,138 | Volume : 37,378 | Value : 1.42 billion | Market Value : - | Asset Type : fund | Date : 11:22 |
Symbol : ناب |
Last : 1,828 12,488 | Volume : 8.696 Million | Value : 92.69 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : نفیس |
Last : 3,572 21,560 | Volume : 854,314 | Value : 15.37 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |
Symbol : هیوا |
Last : 1,139 15,589 | Volume : 10,000 | Value : 144.5 Million | Market Value : - | Asset Type : fund | Date : 10:43 |
Symbol : پتروآگاه |
Last : 640.00 12,140 | Volume : 8.215 Million | Value : 94.49 billion | Market Value : - | Asset Type : fund | Date : 11:29 |
Symbol : پرتو |
Last : 70.00 14,730 | Volume : 19 | Value : 278,540 | Market Value : - | Asset Type : fund | Date : 10:40 |
Symbol : گنج |
Last : 4,243 31,885 | Volume : 4.319 Million | Value : 119.4 billion | Market Value : - | Asset Type : fund | Date : 2024-05-11 |