ترمه

ترمه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 21,450 34.31
Close: 15,970 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 21,360 Close 15,970 0.00
High 21,720 Low 21,360
Volume 13,382 Times 4
Price Range:  14,400 - 17,580 Value 213.76 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-11-30
True Legal
1 Number of buyers 1
12,582 Purchase volume 800
2 Seller number 1
13,182 Sales volume 200
600.00 Change of ownership 600.00

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order2 Number8,046 Buy15,970 Sell16,220 Number184,377 Order1
Order3 Number5,532 Buy15,960 Sell16,230 Number28,034 Order1
Order2 Number1,100 Buy15,950 Sell16,250 Number3,200 Order1
Order3 Number23,756 Buy15,940 Sell16,260 Number3,000 Order1
Order1 Number30,000 Buy15,930 Sell16,270 Number1,200 Order1

Yield and liquidity

3 Months 5.54 %
6 Months 3.83 %
9 Months 10.89 %
1 year old 58.79 %

History

Date Close Change % Volume Times
Date : 2025-11-30 12:23:23 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-29 09:10:52 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-26 10:13:28 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-25 11:15:20 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-23 10:39:54 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-22 12:22:49 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-19 12:29:35 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-18 11:18:23 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-17 09:32:20 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-16 12:23:51 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-15 09:14:09 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-12 11:00:31 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-11 09:59:40 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-10 12:29:04 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-11-09 12:26:08 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis