ترمه

ترمه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 25,200 57.80
Close: 15,970 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 25,080 Close 15,970 0.00
High 25,200 Low 25,000
Volume 13,382 Times 4
Price Range:  14,400 - 17,580 Value 213.76 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-01-28
True Legal
1 Number of buyers 1
12,582 Purchase volume 800
2 Seller number 1
13,182 Sales volume 200
600.00 Change of ownership 600.00

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order2 Number8,046 Buy15,970 Sell16,220 Number184,377 Order1
Order3 Number5,532 Buy15,960 Sell16,230 Number28,034 Order1
Order2 Number1,100 Buy15,950 Sell16,250 Number3,200 Order1
Order3 Number23,756 Buy15,940 Sell16,260 Number3,000 Order1
Order1 Number30,000 Buy15,930 Sell16,270 Number1,200 Order1

Yield and liquidity

3 Months 5.54 %
6 Months 3.83 %
9 Months 10.89 %
1 year old 58.79 %

History

Date Close Change % Volume Times
Date : 2026-01-28 12:28:19 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2026-01-07 12:26:36 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2026-01-05 12:29:52 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2026-01-04 09:20:01 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-31 10:21:22 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-30 10:46:40 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-28 12:03:44 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-24 12:02:35 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-23 12:24:48 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-22 12:08:57 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-21 12:28:53 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-20 11:34:05 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-17 12:24:46 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-16 12:12:59 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
Date : 2025-12-15 12:07:26 Close : 15,970 Change % : 0.00 Volume : 13,382 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis