ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,000
6.45
Close:
15,970
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 17,000 | Close | 15,970 0.00 |
| High | 17,000 | Low | 17,000 |
| Volume | 13,382 | Times | 4 |
| Price Range: | 14,400 - 17,580 | Value | 213.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 12,582 | Purchase volume | 800 |
| 2 | Seller number | 1 |
| 13,182 | Sales volume | 200 |
| 600.00 | Change of ownership | 600.00 |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number8,046 | Buy15,970 | Sell16,220 | Number184,377 | Order1 |
| Order3 | Number5,532 | Buy15,960 | Sell16,230 | Number28,034 | Order1 |
| Order2 | Number1,100 | Buy15,950 | Sell16,250 | Number3,200 | Order1 |
| Order3 | Number23,756 | Buy15,940 | Sell16,260 | Number3,000 | Order1 |
| Order1 | Number30,000 | Buy15,930 | Sell16,270 | Number1,200 | Order1 |
Yield and liquidity
| 3 Months | 5.54 % | ||
| 6 Months | 3.83 % | ||
| 9 Months | 10.89 % | ||
| 1 year old | 58.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 11:14:11 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-19 10:19:34 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-18 10:52:01 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-17 09:19:51 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-13 10:23:37 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-12 09:42:39 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-11 09:42:36 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-09 09:14:34 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-06 12:19:02 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-05 11:11:08 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-04 12:27:54 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-03 09:18:55 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-08-02 09:56:48 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-07-29 09:14:11 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2025-07-28 09:54:59 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |