ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,120
94.87
Close:
15,970
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 31,430 | Close | 15,970 0.00 |
| High | 32,030 | Low | 31,120 |
| Volume | 13,382 | Times | 4 |
| Price Range: | 14,400 - 17,580 | Value | 213.76 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | 1 |
| 12,582 | Purchase volume | 800 |
| 2 | Seller number | 1 |
| 13,182 | Sales volume | 200 |
| 600.00 | Change of ownership | 600.00 |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number8,046 | Buy15,970 | Sell16,220 | Number184,377 | Order1 |
| Order3 | Number5,532 | Buy15,960 | Sell16,230 | Number28,034 | Order1 |
| Order2 | Number1,100 | Buy15,950 | Sell16,250 | Number3,200 | Order1 |
| Order3 | Number23,756 | Buy15,940 | Sell16,260 | Number3,000 | Order1 |
| Order1 | Number30,000 | Buy15,930 | Sell16,270 | Number1,200 | Order1 |
Yield and liquidity
| 3 Months | 5.54 % | ||
| 6 Months | 3.83 % | ||
| 9 Months | 10.89 % | ||
| 1 year old | 58.79 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:28 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-07-07 12:28:01 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-07-01 12:12:17 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-30 11:38:49 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-29 10:13:51 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-28 10:03:55 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-27 10:49:31 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-23 12:23:40 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-22 12:24:03 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-21 12:09:26 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-20 12:29:53 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-17 12:21:37 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-16 12:09:05 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-15 12:15:17 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
| Date : 2026-06-14 12:27:26 | Close : 15,970 | Change % : 0.00 | Volume : 13,382 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.046 Million 1.27 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : عیار | Last : 411,307 496,950 | Volume : 9.658 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : زر | Last : 610,699 753,800 | Volume : 2.415 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : گوهر | Last : 701,165 850,751 | Volume : 2.191 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SARV | Last : 99,354 32,126 | Volume : 159,927 | Market Value : - | Date : 2026-07-08 |
| Symbol : SSKF | Last : 35,013 57,314 | Volume : 540,411 | Market Value : - | Date : 2026-07-08 |
| Symbol : SATF | Last : 80,633 122,023 | Volume : 91,047 | Market Value : - | Date : 2026-07-08 |
| Symbol : SKDF | Last : 112,230 222,520 | Volume : 2,187 | Market Value : - | Date : 2026-07-08 |
| Symbol : SAGF | Last : 229,737 356,128 | Volume : 1.477 Million | Market Value : - | Date : 2026-07-08 |
| Symbol : SSAF | Last : 47,518 85,000 | Volume : 424,535 | Market Value : - | Date : 2026-07-08 |