ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,374
46.36
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-25 10:17:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,374
Low:23,374
High:23,374
|
Price:23,374
Change:7,404.00
Change %:46.36
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:29:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,170
Low:22,170
High:22,769
|
Price:22,769
Change:6,799.00
Change %:42.57
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 09:57:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,047
Low:22,047
High:22,400
|
Price:22,400
Change:6,430.00
Change %:40.26
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:01:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,968
Low:21,968
High:23,325
|
Price:23,325
Change:7,355.00
Change %:46.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 09:01:03 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,646
Low:22,646
High:22,646
|
Price:22,646
Change:6,676.00
Change %:41.80
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,550
Low:23,300
High:23,730
|
Price:23,300
Change:7,330.00
Change %:45.90
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,330
Low:23,330
High:23,330
|
Price:23,330
Change:7,360.00
Change %:46.09
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:15:36 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,100
Low:22,900
High:23,130
|
Price:23,130
Change:7,160.00
Change %:44.83
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 09:58:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,900
Low:22,900
High:23,130
|
Price:22,900
Change:6,930.00
Change %:43.39
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:05 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,900
Low:23,900
High:23,900
|
Price:23,900
Change:7,930.00
Change %:49.66
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:18:07 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,510
Low:23,900
High:24,540
|
Price:23,900
Change:7,930.00
Change %:49.66
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 09:13:34 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,300
Low:24,300
High:24,300
|
Price:24,300
Change:8,330.00
Change %:52.16
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:04:25 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,000
Low:24,000
High:24,100
|
Price:24,060
Change:8,090.00
Change %:50.66
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:21:33 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,740
Low:24,740
High:24,750
|
Price:24,740
Change:8,770.00
Change %:54.92
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 09:37:09 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:9,530.00
Change %:59.67
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:22 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,130
Low:24,950
High:25,300
|
Price:24,950
Change:8,980.00
Change %:56.23
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 09:08:14 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:9,530.00
Change %:59.67
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:28:16 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,940
Low:25,600
High:26,350
|
Price:25,600
Change:9,630.00
Change %:60.30
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:20:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,900
Low:25,900
High:26,150
|
Price:26,150
Change:10,180.00
Change %:63.75
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 09:49:29 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,500
Low:25,500
High:25,500
|
Price:25,500
Change:9,530.00
Change %:59.67
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 10:39:33 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,820
Low:24,820
High:25,000
|
Price:25,000
Change:9,030.00
Change %:56.54
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 10:26:41 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,350
Low:24,600
High:25,350
|
Price:24,600
Change:8,630.00
Change %:54.04
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:28:19 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,080
Low:25,000
High:25,200
|
Price:25,200
Change:9,230.00
Change %:57.80
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:26:36 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:27,630
Low:27,620
High:27,880
|
Price:27,710
Change:11,740.00
Change %:73.51
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,420
Low:26,420
High:26,740
|
Price:26,740
Change:10,770.00
Change %:67.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,020
Low:26,020
High:26,020
|
Price:26,020
Change:10,050.00
Change %:62.93
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:21:22 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,900
Low:25,900
High:26,260
|
Price:26,260
Change:10,290.00
Change %:64.43
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:46:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,670
Low:26,060
High:26,670
|
Price:26,060
Change:10,090.00
Change %:63.18
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:03:44 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,650
Low:26,650
High:27,250
|
Price:27,170
Change:11,200.00
Change %:70.13
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:02:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,900
Low:25,900
High:26,210
|
Price:26,210
Change:10,240.00
Change %:64.12
|
Price:15,970
Change:0.00
Change %:0.00
|