ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,800
23.98
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-09 01:01:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,200
Low:19,800
High:20,200
|
Price:19,800
Change:3,830.00
Change %:23.98
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-06 23:53:10 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,170
Low:20,160
High:20,170
|
Price:20,160
Change:4,190.00
Change %:26.24
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:32:56 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,510
High:20,610
|
Price:20,510
Change:4,540.00
Change %:28.43
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:25:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,520
High:20,610
|
Price:20,530
Change:4,560.00
Change %:28.55
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:30:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,700
Low:20,700
High:21,000
|
Price:20,700
Change:4,730.00
Change %:29.62
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:45:02 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,700
Low:20,700
High:21,000
|
Price:20,750
Change:4,780.00
Change %:29.93
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:12:58 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,670
Low:20,560
High:20,670
|
Price:20,560
Change:4,590.00
Change %:28.74
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 00:56:07 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,600
Low:20,500
High:20,890
|
Price:20,610
Change:4,640.00
Change %:29.05
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:15 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,590
Low:20,300
High:20,590
|
Price:20,300
Change:4,330.00
Change %:27.11
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:00:08 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,700
Low:20,520
High:20,700
|
Price:20,650
Change:4,680.00
Change %:29.31
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,850
Low:20,850
High:21,170
|
Price:21,050
Change:5,080.00
Change %:31.81
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:14:13 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,850
Low:20,850
High:21,170
|
Price:21,170
Change:5,200.00
Change %:32.56
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 22:33:31 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,350
Low:21,350
High:21,350
|
Price:21,350
Change:5,380.00
Change %:33.69
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 22:47:10 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,850
Low:21,850
High:21,890
|
Price:21,890
Change:5,920.00
Change %:37.07
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:52:22 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,650
Low:21,320
High:21,650
|
Price:21,500
Change:5,530.00
Change %:34.63
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:58:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,800
Low:21,550
High:21,800
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:10:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,700
Low:21,420
High:21,700
|
Price:21,420
Change:5,450.00
Change %:34.13
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:07:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,800
Low:20,800
High:21,150
|
Price:20,920
Change:4,950.00
Change %:31.00
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:27 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,670
Low:20,450
High:20,870
|
Price:20,850
Change:4,880.00
Change %:30.56
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:33:57 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,900
Low:20,720
High:21,000
|
Price:21,000
Change:5,030.00
Change %:31.50
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:44:25 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,900
Low:20,720
High:20,900
|
Price:20,720
Change:4,750.00
Change %:29.74
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:55 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,410
Low:20,350
High:20,490
|
Price:20,480
Change:4,510.00
Change %:28.24
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:51:06 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,250
Low:20,110
High:20,460
|
Price:20,180
Change:4,210.00
Change %:26.36
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,700
Low:19,950
High:20,700
|
Price:20,100
Change:4,130.00
Change %:25.86
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:34:46 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,470
Low:20,470
High:20,620
|
Price:20,620
Change:4,650.00
Change %:29.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,100
Low:19,850
High:20,200
|
Price:20,060
Change:4,090.00
Change %:25.61
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 00:31:31 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,370
Low:20,020
High:20,370
|
Price:20,200
Change:4,230.00
Change %:26.49
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:45:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:19,940
Low:19,640
High:20,150
|
Price:20,120
Change:4,150.00
Change %:25.99
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:56 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:19,980
Low:19,980
High:20,370
|
Price:20,100
Change:4,130.00
Change %:25.86
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:57:59 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,040
Low:19,870
High:20,040
|
Price:19,970
Change:4,000.00
Change %:25.05
|
Price:15,970
Change:0.00
Change %:0.00
|