ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,840
0.81
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-08 14:59:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:15,650
Low:15,600
High:15,970
|
Price:15,800
Change:170.00
Change %:1.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-05-07 14:41:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:15,970
Low:15,950
High:15,970
|
Price:15,950
Change:20.00
Change %:0.13
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-05-06 12:41:45 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,100
Low:16,000
High:16,100
|
Price:16,000
Change:30.00
Change %:0.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-05-05 11:37:49 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,600
Low:16,230
High:16,600
|
Price:16,230
Change:260.00
Change %:1.63
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 14:55:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,460
Low:16,460
High:16,470
|
Price:16,460
Change:490.00
Change %:3.07
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 10:09:41 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,430
Low:16,400
High:16,430
|
Price:16,410
Change:440.00
Change %:2.76
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 14:58:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,400
Low:16,400
High:16,800
|
Price:16,730
Change:760.00
Change %:4.76
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 14:58:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,590
Low:16,590
High:16,590
|
Price:16,590
Change:620.00
Change %:3.88
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:43:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,700
Low:16,600
High:17,170
|
Price:17,170
Change:1,200.00
Change %:7.51
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 14:46:43 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,810
Low:16,810
High:17,230
|
Price:17,200
Change:1,230.00
Change %:7.70
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 10:18:02 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,820
Low:16,810
High:16,820
|
Price:16,810
Change:840.00
Change %:5.26
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 14:55:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,990
Low:16,620
High:16,990
|
Price:16,940
Change:970.00
Change %:6.07
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 14:46:12 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,050
Low:16,610
High:17,380
|
Price:16,890
Change:920.00
Change %:5.76
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 10:22:16 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,210
Low:17,210
High:17,210
|
Price:17,210
Change:1,240.00
Change %:7.77
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:09:17 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,490
Low:17,000
High:17,490
|
Price:17,260
Change:1,290.00
Change %:8.08
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:12:22 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,600
Low:17,340
High:17,600
|
Price:17,390
Change:1,420.00
Change %:8.89
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 14:59:41 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,430
Low:17,430
High:17,700
|
Price:17,660
Change:1,690.00
Change %:10.58
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 14:59:15 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,230
Low:17,000
High:17,430
|
Price:17,350
Change:1,380.00
Change %:8.64
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 14:58:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:17,150
Low:17,100
High:17,680
|
Price:17,250
Change:1,280.00
Change %:8.02
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 14:35:45 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,440
Low:16,390
High:16,690
|
Price:16,680
Change:710.00
Change %:4.45
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 14:57:49 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,200
Low:16,140
High:16,460
|
Price:16,170
Change:200.00
Change %:1.25
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 14:11:10 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,010
Low:16,010
High:16,250
|
Price:16,250
Change:280.00
Change %:1.75
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 14:17:59 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,120
Low:16,000
High:16,350
|
Price:16,000
Change:30.00
Change %:0.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:02:21 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,350
Low:16,220
High:16,350
|
Price:16,250
Change:280.00
Change %:1.75
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 13:09:07 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,240
Low:16,110
High:16,240
|
Price:16,210
Change:240.00
Change %:1.50
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:49:16 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,030
Low:16,000
High:16,260
|
Price:16,200
Change:230.00
Change %:1.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 10:00:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,030
Low:16,030
High:16,480
|
Price:16,060
Change:90.00
Change %:0.56
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 14:59:55 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,580
Low:16,050
High:16,580
|
Price:16,360
Change:390.00
Change %:2.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 13:23:36 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,030
Low:16,030
High:16,580
|
Price:16,310
Change:340.00
Change %:2.13
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 14:15:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:16,260
Low:16,200
High:16,470
|
Price:16,230
Change:260.00
Change %:1.63
|
Price:15,970
Change:0.00
Change %:0.00
|