ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
31,120
94.87
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:28:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:31,430
Low:31,120
High:32,030
|
Price:31,120
Change:15,150.00
Change %:94.87
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:31,447
Low:30,841
High:31,448
|
Price:31,448
Change:15,478.00
Change %:96.92
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:12:17 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,500
Low:30,500
High:30,998
|
Price:30,997
Change:15,027.00
Change %:94.10
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 11:38:49 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,800
Low:30,200
High:30,800
|
Price:30,200
Change:14,230.00
Change %:89.11
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 10:13:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:29,900
Low:29,810
High:30,200
|
Price:29,810
Change:13,840.00
Change %:86.66
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 10:03:55 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,450
Low:29,870
High:30,450
|
Price:29,870
Change:13,900.00
Change %:87.04
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 10:49:31 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,500
Low:30,400
High:31,096
|
Price:30,999
Change:15,029.00
Change %:94.11
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:23:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,340
Low:30,001
High:30,500
|
Price:30,006
Change:14,036.00
Change %:87.89
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:24:03 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:29,650
Low:29,400
High:29,700
|
Price:29,700
Change:13,730.00
Change %:85.97
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:09:26 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,500
Low:29,420
High:30,640
|
Price:29,420
Change:13,450.00
Change %:84.22
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,311
Low:29,720
High:30,311
|
Price:29,720
Change:13,750.00
Change %:86.10
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:21:37 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:29,300
Low:28,900
High:29,769
|
Price:29,679
Change:13,709.00
Change %:85.84
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:09:05 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:30,167
Low:29,000
High:30,167
|
Price:29,000
Change:13,030.00
Change %:81.59
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:15:17 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:29,289
Low:29,289
High:29,289
|
Price:29,289
Change:13,319.00
Change %:83.40
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:26 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:28,436
Low:28,436
High:28,436
|
Price:28,436
Change:12,466.00
Change %:78.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:19:45 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:27,608
Low:27,608
High:27,608
|
Price:27,608
Change:11,638.00
Change %:72.87
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,200
Low:26,200
High:26,855
|
Price:26,855
Change:10,885.00
Change %:68.16
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:26 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,000
Low:26,000
High:26,073
|
Price:26,000
Change:10,030.00
Change %:62.81
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:09 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,781
Low:25,700
High:25,781
|
Price:25,781
Change:9,811.00
Change %:61.43
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:20:32 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,200
Low:24,800
High:25,579
|
Price:25,579
Change:9,609.00
Change %:60.17
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:09:04 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,750
Low:24,750
High:24,950
|
Price:24,900
Change:8,930.00
Change %:55.92
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:07:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,833
Low:24,495
High:24,979
|
Price:24,770
Change:8,800.00
Change %:55.10
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:11:46 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,028
Low:24,515
High:26,028
|
Price:26,027
Change:10,057.00
Change %:62.97
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:22:55 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,270
Low:25,270
High:25,270
|
Price:25,270
Change:9,300.00
Change %:58.23
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 11:54:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,910
Low:23,910
High:24,622
|
Price:24,622
Change:8,652.00
Change %:54.18
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:43 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,075
Low:23,201
High:24,075
|
Price:23,323
Change:7,353.00
Change %:46.04
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 10:17:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,374
Low:23,374
High:23,374
|
Price:23,374
Change:7,404.00
Change %:46.36
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:29:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,170
Low:22,170
High:22,769
|
Price:22,769
Change:6,799.00
Change %:42.57
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 09:57:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,047
Low:22,047
High:22,400
|
Price:22,400
Change:6,430.00
Change %:40.26
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:01:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,968
Low:21,968
High:23,325
|
Price:23,325
Change:7,355.00
Change %:46.06
|
Price:15,970
Change:0.00
Change %:0.00
|