ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,500
47.15
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-13 12:19:47 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,700
Low:23,500
High:23,700
|
Price:23,500
Change:7,530.00
Change %:47.15
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,070
Low:22,960
High:23,390
|
Price:23,390
Change:7,420.00
Change %:46.46
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:36:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,020
Low:22,630
High:23,020
|
Price:22,760
Change:6,790.00
Change %:42.52
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 09:50:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,660
Low:22,660
High:22,900
|
Price:22,900
Change:6,930.00
Change %:43.39
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:34:02 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,970
Low:22,390
High:22,970
|
Price:22,390
Change:6,420.00
Change %:40.20
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:42 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,510
Low:22,510
High:22,870
|
Price:22,750
Change:6,780.00
Change %:42.46
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:07:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,250
Low:22,250
High:22,250
|
Price:22,250
Change:6,280.00
Change %:39.32
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:04:21 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,860
Low:21,670
High:21,940
|
Price:21,940
Change:5,970.00
Change %:37.38
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 09:20:39 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,880
Low:21,880
High:21,880
|
Price:21,880
Change:5,910.00
Change %:37.01
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:23:23 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,360
Low:21,360
High:21,720
|
Price:21,450
Change:5,480.00
Change %:34.31
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:10:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,590
Low:21,590
High:21,590
|
Price:21,590
Change:5,620.00
Change %:35.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:13:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,760
Low:21,760
High:21,790
|
Price:21,790
Change:5,820.00
Change %:36.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:15:20 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,550
High:21,810
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:39:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,350
Low:21,350
High:21,600
|
Price:21,350
Change:5,380.00
Change %:33.69
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:22:49 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,160
Low:21,040
High:21,160
|
Price:21,040
Change:5,070.00
Change %:31.75
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,090
Low:20,780
High:21,090
|
Price:20,780
Change:4,810.00
Change %:30.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 11:18:23 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,970
Low:20,780
High:20,970
|
Price:20,780
Change:4,810.00
Change %:30.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 09:32:20 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,280
Low:21,280
High:21,280
|
Price:21,280
Change:5,310.00
Change %:33.25
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:23:51 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,870
Low:20,680
High:21,140
|
Price:21,140
Change:5,170.00
Change %:32.37
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 09:14:09 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,790
Low:20,790
High:20,790
|
Price:20,790
Change:4,820.00
Change %:30.18
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:00:31 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,690
Low:20,440
High:20,690
|
Price:20,490
Change:4,520.00
Change %:28.30
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 09:59:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,610
Low:20,610
High:21,010
|
Price:21,010
Change:5,040.00
Change %:31.56
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:04 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:20,800
Low:20,560
High:20,970
|
Price:20,560
Change:4,590.00
Change %:28.74
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:26:08 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,080
Low:20,800
High:21,080
|
Price:20,940
Change:4,970.00
Change %:31.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:21:24 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,150
High:21,720
|
Price:21,150
Change:5,180.00
Change %:32.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:53:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,100
Low:21,100
High:21,250
|
Price:21,250
Change:5,280.00
Change %:33.06
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:19 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,600
High:21,720
|
Price:21,600
Change:5,630.00
Change %:35.25
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:06:41 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,290
Low:21,210
High:21,750
|
Price:21,750
Change:5,780.00
Change %:36.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:00:50 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,730
Low:21,500
High:21,780
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 11:32:12 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,200
Low:21,030
High:21,440
|
Price:21,250
Change:5,280.00
Change %:33.06
|
Price:15,970
Change:0.00
Change %:0.00
|