ترمه

ترمه | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 14,840 7.08
Close: 15,970 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 22:17:42
Number:4
Volume:13,382
Value:213.76 Million
First:14,840
Low:14,840
High:14,840
Price:14,840
Change:1,130.00
Change %:7.08
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-11-18 23:54:50
Number:4
Volume:13,382
Value:213.76 Million
First:15,000
Low:14,690
High:15,010
Price:14,690
Change:1,280.00
Change %:8.02
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-11-17 23:40:14
Number:4
Volume:13,382
Value:213.76 Million
First:14,420
Low:14,420
High:14,650
Price:14,640
Change:1,330.00
Change %:8.33
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-11-16 23:45:11
Number:4
Volume:13,382
Value:213.76 Million
First:14,500
Low:14,390
High:14,720
Price:14,600
Change:1,370.00
Change %:8.58
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-11-15 23:47:56
Number:4
Volume:13,382
Value:213.76 Million
First:14,300
Low:14,300
High:14,320
Price:14,320
Change:1,650.00
Change %:10.33
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-11-04 12:10:56
Number:4
Volume:13,382
Value:213.76 Million
First:13,250
Low:13,250
High:13,250
Price:13,250
Change:2,720.00
Change %:17.03
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-21 09:53:32
Number:4
Volume:13,382
Value:213.76 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:2,770.00
Change %:17.35
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-20 12:01:16
Number:4
Volume:13,382
Value:213.76 Million
First:13,330
Low:13,060
High:13,330
Price:13,060
Change:2,910.00
Change %:18.22
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-19 12:11:33
Number:4
Volume:13,382
Value:213.76 Million
First:13,460
Low:13,460
High:13,770
Price:13,460
Change:2,510.00
Change %:15.72
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-16 12:12:05
Number:4
Volume:13,382
Value:213.76 Million
First:13,830
Low:13,810
High:13,900
Price:13,890
Change:2,080.00
Change %:13.02
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-15 11:27:53
Number:4
Volume:13,382
Value:213.76 Million
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:2,110.00
Change %:13.21
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-14 11:20:14
Number:4
Volume:13,382
Value:213.76 Million
First:14,070
Low:13,880
High:14,070
Price:13,880
Change:2,090.00
Change %:13.09
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-13 11:03:49
Number:4
Volume:13,382
Value:213.76 Million
First:14,070
Low:14,070
High:14,310
Price:14,310
Change:1,660.00
Change %:10.39
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-12 09:11:25
Number:4
Volume:13,382
Value:213.76 Million
First:14,110
Low:13,850
High:14,110
Price:13,850
Change:2,120.00
Change %:13.28
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-09 09:01:01
Number:4
Volume:13,382
Value:213.76 Million
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:2,260.00
Change %:14.15
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-07 11:23:31
Number:4
Volume:13,382
Value:213.76 Million
First:13,600
Low:13,580
High:13,600
Price:13,580
Change:2,390.00
Change %:14.97
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-10-06 11:34:41
Number:4
Volume:13,382
Value:213.76 Million
First:13,720
Low:13,710
High:13,720
Price:13,710
Change:2,260.00
Change %:14.15
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-29 09:01:01
Number:4
Volume:13,382
Value:213.76 Million
First:14,230
Low:14,230
High:14,230
Price:14,230
Change:1,740.00
Change %:10.90
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-28 12:20:02
Number:4
Volume:13,382
Value:213.76 Million
First:14,270
Low:14,260
High:14,510
Price:14,260
Change:1,710.00
Change %:10.71
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-25 12:19:42
Number:4
Volume:13,382
Value:213.76 Million
First:14,500
Low:14,330
High:14,500
Price:14,330
Change:1,640.00
Change %:10.27
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-24 09:29:14
Number:4
Volume:13,382
Value:213.76 Million
First:14,440
Low:14,440
High:14,610
Price:14,610
Change:1,360.00
Change %:8.52
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-23 12:12:07
Number:4
Volume:13,382
Value:213.76 Million
First:13,990
Low:13,990
High:14,320
Price:14,210
Change:1,760.00
Change %:11.02
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-22 12:00:16
Number:4
Volume:13,382
Value:213.76 Million
First:13,980
Low:13,980
High:13,980
Price:13,980
Change:1,990.00
Change %:12.46
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-18 11:46:38
Number:4
Volume:13,382
Value:213.76 Million
First:14,280
Low:14,070
High:14,330
Price:14,330
Change:1,640.00
Change %:10.27
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:10
Number:4
Volume:13,382
Value:213.76 Million
First:13,810
Low:13,810
High:14,200
Price:14,200
Change:1,770.00
Change %:11.08
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-16 11:46:24
Number:4
Volume:13,382
Value:213.76 Million
First:13,840
Low:13,760
High:13,840
Price:13,760
Change:2,210.00
Change %:13.84
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-15 12:28:19
Number:4
Volume:13,382
Value:213.76 Million
First:13,780
Low:13,720
High:13,930
Price:13,930
Change:2,040.00
Change %:12.77
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-14 12:25:56
Number:4
Volume:13,382
Value:213.76 Million
First:13,810
Low:13,730
High:13,810
Price:13,730
Change:2,240.00
Change %:14.03
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-11 10:42:00
Number:4
Volume:13,382
Value:213.76 Million
First:13,990
Low:13,990
High:13,990
Price:13,990
Change:1,980.00
Change %:12.40
Price:15,970
Change:0.00
Change %:0.00
Date : 2024-09-10 11:58:53
Number:4
Volume:13,382
Value:213.76 Million
First:13,810
Low:13,810
High:14,030
Price:14,030
Change:1,940.00
Change %:12.15
Price:15,970
Change:0.00
Change %:0.00