ترمه
ترمه |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,600
54.04
Close:
15,970
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:28:19 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,080
Low:25,000
High:25,200
|
Price:25,200
Change:9,230.00
Change %:57.80
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:26:36 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:27,630
Low:27,620
High:27,880
|
Price:27,710
Change:11,740.00
Change %:73.51
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,420
Low:26,420
High:26,740
|
Price:26,740
Change:10,770.00
Change %:67.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,020
Low:26,020
High:26,020
|
Price:26,020
Change:10,050.00
Change %:62.93
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 10:21:22 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,900
Low:25,900
High:26,260
|
Price:26,260
Change:10,290.00
Change %:64.43
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 10:46:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,670
Low:26,060
High:26,670
|
Price:26,060
Change:10,090.00
Change %:63.18
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:03:44 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:26,650
Low:26,650
High:27,250
|
Price:27,170
Change:11,200.00
Change %:70.13
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:02:35 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,900
Low:25,900
High:26,210
|
Price:26,210
Change:10,240.00
Change %:64.12
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:24:48 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,220
Low:25,220
High:25,500
|
Price:25,500
Change:9,530.00
Change %:59.67
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:08:57 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,150
Low:25,150
High:25,480
|
Price:25,160
Change:9,190.00
Change %:57.55
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:28:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,080
Low:24,950
High:25,490
|
Price:25,320
Change:9,350.00
Change %:58.55
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 11:34:05 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:25,020
Low:24,950
High:25,020
|
Price:24,950
Change:8,980.00
Change %:56.23
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:24:46 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,340
Low:24,200
High:24,340
|
Price:24,300
Change:8,330.00
Change %:52.16
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:12:59 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:24,760
Low:24,080
High:24,760
|
Price:24,080
Change:8,110.00
Change %:50.78
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:07:26 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,880
Low:23,750
High:24,350
|
Price:24,330
Change:8,360.00
Change %:52.35
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:01:53 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,400
Low:23,400
High:23,400
|
Price:23,400
Change:7,430.00
Change %:46.53
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:19:47 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,700
Low:23,500
High:23,700
|
Price:23,500
Change:7,530.00
Change %:47.15
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,070
Low:22,960
High:23,390
|
Price:23,390
Change:7,420.00
Change %:46.46
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 11:36:40 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:23,020
Low:22,630
High:23,020
|
Price:22,760
Change:6,790.00
Change %:42.52
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 09:50:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,660
Low:22,660
High:22,900
|
Price:22,900
Change:6,930.00
Change %:43.39
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 11:34:02 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,970
Low:22,390
High:22,970
|
Price:22,390
Change:6,420.00
Change %:40.20
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:42 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,510
Low:22,510
High:22,870
|
Price:22,750
Change:6,780.00
Change %:42.46
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:07:01 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:22,250
Low:22,250
High:22,250
|
Price:22,250
Change:6,280.00
Change %:39.32
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:04:21 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,860
Low:21,670
High:21,940
|
Price:21,940
Change:5,970.00
Change %:37.38
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 09:20:39 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,880
Low:21,880
High:21,880
|
Price:21,880
Change:5,910.00
Change %:37.01
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:23:23 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,360
Low:21,360
High:21,720
|
Price:21,450
Change:5,480.00
Change %:34.31
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 09:10:52 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,590
Low:21,590
High:21,590
|
Price:21,590
Change:5,620.00
Change %:35.19
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:13:28 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,760
Low:21,760
High:21,790
|
Price:21,790
Change:5,820.00
Change %:36.44
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 11:15:20 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,720
Low:21,550
High:21,810
|
Price:21,550
Change:5,580.00
Change %:34.94
|
Price:15,970
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 10:39:54 |
Number:4
Volume:13,382
Value:213.76 Million
|
First:21,350
Low:21,350
High:21,600
|
Price:21,350
Change:5,380.00
Change %:33.69
|
Price:15,970
Change:0.00
Change %:0.00
|