برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
13,630
1.16
Close:
13,790
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,630 | Close | 13,790 0.00 |
High | 13,630 | Low | 13,630 |
Volume | 67,211 | Times | 7 |
Price Range: | 12,420 - 15,160 | Value | 926.65 Million |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | 1 |
3,500 | Purchase volume | 63,711 |
5 | Seller number | 2 |
61,648 | Sales volume | 5,563 |
58,148 | Change of ownership | 58,148 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number8,400 | Buy13,760 | Sell14,410 | Number693 | Order1 |
Order1 | Number9,000 | Buy13,700 | Sell14,690 | Number680 | Order1 |
Order1 | Number10,100 | Buy13,660 | Sell14,700 | Number6,845 | Order1 |
Order1 | Number7,400 | Buy13,620 | Sell15,000 | Number300 | Order1 |
Order1 | Number10,000 | Buy13,570 | Sell15,380 | Number10,000 | Order1 |
Yield and liquidity
3 Months | 2.68 % | ||
6 Months | 2.15 % | ||
9 Months | 12.61 % | ||
1 year old | 32.47 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:06:38 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-15 10:44:57 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-14 14:45:02 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-13 09:17:26 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-09 14:34:06 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-08 13:33:38 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-07 14:59:36 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-06 14:14:43 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-03 10:24:10 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-04-02 11:33:17 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-03-30 11:45:57 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-03-27 14:52:02 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-03-26 13:53:48 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-03-25 14:43:25 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Date : 2024-03-18 14:59:57 | Close : 13,790 | Change % : 0.00 | Volume : 67,211 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |