برلیان

برلیان | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,650 136.77
Close: 13,790 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 33,300 Close 13,790 0.00
High 33,480 Low 32,200
Volume 67,211 Times 7
Price Range:  12,420 - 15,160 Value 926.65 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-07-08
True Legal
1 Number of buyers 1
3,500 Purchase volume 63,711
5 Seller number 2
61,648 Sales volume 5,563
58,148 Change of ownership 58,148

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number8,400 Buy13,760 Sell14,410 Number693 Order1
Order1 Number9,000 Buy13,700 Sell14,690 Number680 Order1
Order1 Number10,100 Buy13,660 Sell14,700 Number6,845 Order1
Order1 Number7,400 Buy13,620 Sell15,000 Number300 Order1
Order1 Number10,000 Buy13,570 Sell15,380 Number10,000 Order1

Yield and liquidity

3 Months 2.68 %
6 Months 2.15 %
9 Months 12.61 %
1 year old 32.47 %

History

Date Close Change % Volume Times
Date : 2026-07-08 12:11:43 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-07-07 12:26:27 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-07-01 12:04:12 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-30 12:25:18 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-29 12:29:58 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-28 11:38:34 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-27 12:26:25 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-23 12:29:47 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-22 12:29:54 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-21 12:28:34 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-20 12:04:27 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-17 12:21:06 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-16 12:26:59 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-15 12:28:52 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2026-06-14 11:55:18 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis