برلیان

برلیان | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,940 15.59
Close: 13,790 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 15,940 Close 13,790 0.00
High 15,940 Low 15,940
Volume 67,211 Times 7
Price Range:  12,420 - 15,160 Value 926.65 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-20
True Legal
1 Number of buyers 1
3,500 Purchase volume 63,711
5 Seller number 2
61,648 Sales volume 5,563
58,148 Change of ownership 58,148

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number8,400 Buy13,760 Sell14,410 Number693 Order1
Order1 Number9,000 Buy13,700 Sell14,690 Number680 Order1
Order1 Number10,100 Buy13,660 Sell14,700 Number6,845 Order1
Order1 Number7,400 Buy13,620 Sell15,000 Number300 Order1
Order1 Number10,000 Buy13,570 Sell15,380 Number10,000 Order1

Yield and liquidity

3 Months 2.68 %
6 Months 2.15 %
9 Months 12.61 %
1 year old 32.47 %

History

Date Close Change % Volume Times
Date : 2025-08-20 10:32:18 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-19 12:02:53 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-18 11:11:13 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-17 11:40:22 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-16 12:11:49 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-13 10:25:27 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-12 09:41:45 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-11 11:48:59 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-09 12:29:55 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-05 12:28:42 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-04 12:13:53 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-03 10:43:59 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-08-02 12:28:52 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-07-30 12:25:01 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
Date : 2025-07-29 12:15:33 Close : 13,790 Change % : 0.00 Volume : 67,211 Times : 7
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 339,964 563,404 Volume : 6.328 Million Market Value : - Date : 2025-08-20
Symbol : عیار Last : 130,217 215,860 Volume : 9.658 Million Market Value : - Date : 2025-08-20
Symbol : زر Last : 199,112 342,213 Volume : 2.415 Million Market Value : - Date : 2025-08-20
Symbol : گوهر Last : 226,974 376,560 Volume : 2.191 Million Market Value : - Date : 2025-08-20
Symbol : SARV Last : 114,500 16,980 Volume : 159,927 Market Value : - Date : 2025-08-20
Symbol : SSKF Last : 7,473 29,774 Volume : 540,411 Market Value : - Date : 2025-08-20
Symbol : SATF Last : 14,664 56,054 Volume : 91,047 Market Value : - Date : 2025-08-20
Symbol : SKDF Last : 220,860 113,890 Volume : 2,187 Market Value : - Date : 2025-08-20
Symbol : SAGF Last : 48,609 175,000 Volume : 1.477 Million Market Value : - Date : 2025-08-20
Symbol : SSAF Last : 8,068 45,550 Volume : 424,535 Market Value : - Date : 2025-08-20
More

Comments & Analysis