برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,760
36.04
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:29:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,520
Low:18,200
High:18,530
|
Price:18,430
Change:4,640.00
Change %:33.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,420
Low:18,180
High:18,570
|
Price:18,180
Change:4,390.00
Change %:31.84
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:02:09 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,250
Low:18,020
High:18,500
|
Price:18,100
Change:4,310.00
Change %:31.26
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:19:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,730
Low:17,720
High:17,730
|
Price:17,730
Change:3,940.00
Change %:28.57
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,220
Low:17,200
High:17,450
|
Price:17,240
Change:3,450.00
Change %:25.02
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:01:22 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,240
Low:17,240
High:17,240
|
Price:17,240
Change:3,450.00
Change %:25.02
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:22:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,240
Low:16,180
High:16,620
|
Price:16,610
Change:2,820.00
Change %:20.45
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:03:48 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,390
Low:16,040
High:16,390
|
Price:16,310
Change:2,520.00
Change %:18.27
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 11:16:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,440
Low:16,440
High:16,500
|
Price:16,500
Change:2,710.00
Change %:19.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:22:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,950
Low:15,310
High:15,950
|
Price:15,890
Change:2,100.00
Change %:15.23
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:10:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,910
Low:15,720
High:16,160
|
Price:15,720
Change:1,930.00
Change %:14.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,400
Low:16,400
High:16,400
|
Price:16,400
Change:2,610.00
Change %:18.93
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 11:03:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:17,060
Low:16,910
High:17,060
|
Price:16,910
Change:3,120.00
Change %:22.63
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:09:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,770
Low:16,480
High:16,770
|
Price:16,480
Change:2,690.00
Change %:19.51
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 11:58:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,660
Low:16,510
High:16,770
|
Price:16,770
Change:2,980.00
Change %:21.61
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:18:20 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,580
Low:16,580
High:17,200
|
Price:17,150
Change:3,360.00
Change %:24.37
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:18:02 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,680
Low:16,680
High:16,990
|
Price:16,990
Change:3,200.00
Change %:23.21
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 10:39:47 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,120
Low:16,120
High:16,500
|
Price:16,450
Change:2,660.00
Change %:19.29
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:16:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,350
Low:16,030
High:16,350
|
Price:16,340
Change:2,550.00
Change %:18.49
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:26:37 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:16,000
Low:15,910
High:16,240
|
Price:16,240
Change:2,450.00
Change %:17.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:24:25 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,580
Low:15,570
High:15,850
|
Price:15,850
Change:2,060.00
Change %:14.94
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:03:37 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,520
Low:15,400
High:15,700
|
Price:15,700
Change:1,910.00
Change %:13.85
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:25:37 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,640
Low:15,620
High:16,000
|
Price:15,690
Change:1,900.00
Change %:13.78
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:44:37 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,620
Low:15,600
High:15,950
|
Price:15,950
Change:2,160.00
Change %:15.66
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 10:32:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:2,150.00
Change %:15.59
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:02:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,940
High:15,940
|
Price:15,940
Change:2,150.00
Change %:15.59
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:11:13 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,940
Low:15,780
High:15,940
|
Price:15,780
Change:1,990.00
Change %:14.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 11:40:22 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,810
Low:15,600
High:15,820
|
Price:15,600
Change:1,810.00
Change %:13.13
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:11:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,420
Low:15,360
High:15,420
|
Price:15,360
Change:1,570.00
Change %:11.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:25:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:15,420
Low:15,420
High:15,420
|
Price:15,420
Change:1,630.00
Change %:11.82
|
Price:13,790
Change:0.00
Change %:0.00
|