برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
32,650
136.77
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:11:43 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:33,300
Low:32,200
High:33,480
|
Price:32,650
Change:18,860.00
Change %:136.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:26:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:32,250
Low:32,200
High:32,549
|
Price:32,549
Change:18,759.00
Change %:136.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:04:12 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:30,798
Low:30,798
High:31,721
|
Price:31,721
Change:17,931.00
Change %:130.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:25:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,276
Low:29,457
High:31,276
|
Price:29,655
Change:15,865.00
Change %:115.05
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,720
Low:30,177
High:31,840
|
Price:31,840
Change:18,050.00
Change %:130.89
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:38:34 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,720
Low:30,911
High:31,720
|
Price:30,911
Change:17,121.00
Change %:124.16
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:26:25 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:32,250
Low:30,646
High:32,250
|
Price:30,990
Change:17,200.00
Change %:124.73
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:47 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,700
Low:31,150
High:31,708
|
Price:31,708
Change:17,918.00
Change %:129.94
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:54 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,520
Low:30,483
High:31,520
|
Price:30,999
Change:17,209.00
Change %:124.79
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:34 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,410
Low:31,332
High:31,950
|
Price:31,937
Change:18,147.00
Change %:131.60
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:04:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:32,620
Low:31,220
High:32,620
|
Price:31,799
Change:18,009.00
Change %:130.60
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:21:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,995
Low:31,995
High:32,100
|
Price:32,099
Change:18,309.00
Change %:132.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:26:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:33,034
Low:31,130
High:33,034
|
Price:31,500
Change:17,710.00
Change %:128.43
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:32,072
Low:32,072
High:32,072
|
Price:32,072
Change:18,282.00
Change %:132.57
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 11:55:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:31,138
Low:31,138
High:31,138
|
Price:31,138
Change:17,348.00
Change %:125.80
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:23:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:30,232
Low:30,232
High:30,232
|
Price:30,232
Change:16,442.00
Change %:119.23
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:21:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:28,570
Low:28,570
High:29,651
|
Price:29,651
Change:15,861.00
Change %:115.02
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:37 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:28,350
Low:28,350
High:28,792
|
Price:28,792
Change:15,002.00
Change %:108.79
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:28,629
Low:28,500
High:28,629
|
Price:28,629
Change:14,839.00
Change %:107.61
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:21:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:27,799
Low:27,500
High:27,813
|
Price:27,813
Change:14,023.00
Change %:101.69
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:27,190
Low:26,100
High:27,569
|
Price:27,498
Change:13,708.00
Change %:99.41
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:26,760
Low:26,000
High:27,246
|
Price:27,130
Change:13,340.00
Change %:96.74
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:26,870
Low:25,521
High:26,878
|
Price:25,583
Change:11,793.00
Change %:85.52
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 10:38:59 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:26,100
Low:26,000
High:26,100
|
Price:26,100
Change:12,310.00
Change %:89.27
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 11:30:17 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:25,100
Low:25,100
High:25,344
|
Price:25,344
Change:11,554.00
Change %:83.79
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:26:32 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,241
Low:24,241
High:24,770
|
Price:24,770
Change:10,980.00
Change %:79.62
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:28:23 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:24,100
Low:23,890
High:24,436
|
Price:24,049
Change:10,259.00
Change %:74.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:03:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:23,500
Low:23,500
High:23,725
|
Price:23,725
Change:9,935.00
Change %:72.05
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:15:20 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:22,850
Low:22,850
High:23,073
|
Price:23,073
Change:9,283.00
Change %:67.32
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:18:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:21,700
Low:21,700
High:22,500
|
Price:22,500
Change:8,710.00
Change %:63.16
|
Price:13,790
Change:0.00
Change %:0.00
|