برلیان

برلیان | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,850 0.44
Close: 13,790 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 14:33:34
Number:7
Volume:67,211
Value:926.65 Million
First:13,950
Low:13,940
High:13,950
Price:13,940
Change:150.00
Change %:1.09
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-05-07 14:26:33
Number:7
Volume:67,211
Value:926.65 Million
First:13,850
Low:13,850
High:14,000
Price:14,000
Change:210.00
Change %:1.52
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-05-06 13:48:27
Number:7
Volume:67,211
Value:926.65 Million
First:14,000
Low:13,880
High:14,000
Price:13,880
Change:90.00
Change %:0.65
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-05-05 11:28:38
Number:7
Volume:67,211
Value:926.65 Million
First:14,230
Low:14,100
High:14,230
Price:14,100
Change:310.00
Change %:2.25
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-05-01 12:09:18
Number:7
Volume:67,211
Value:926.65 Million
First:14,120
Low:14,120
High:14,190
Price:14,120
Change:330.00
Change %:2.39
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-16 10:06:38
Number:7
Volume:67,211
Value:926.65 Million
First:13,630
Low:13,630
High:13,630
Price:13,630
Change:160.00
Change %:1.16
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-15 10:44:57
Number:7
Volume:67,211
Value:926.65 Million
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:100.00
Change %:0.73
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-14 14:45:02
Number:7
Volume:67,211
Value:926.65 Million
First:13,600
Low:13,540
High:14,080
Price:14,080
Change:290.00
Change %:2.10
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-13 09:17:26
Number:7
Volume:67,211
Value:926.65 Million
First:14,320
Low:14,220
High:14,320
Price:14,220
Change:430.00
Change %:3.12
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-09 14:34:06
Number:7
Volume:67,211
Value:926.65 Million
First:14,310
Low:14,300
High:14,400
Price:14,320
Change:530.00
Change %:3.84
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-08 13:33:38
Number:7
Volume:67,211
Value:926.65 Million
First:14,380
Low:14,320
High:14,450
Price:14,400
Change:610.00
Change %:4.42
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:36
Number:7
Volume:67,211
Value:926.65 Million
First:14,300
Low:14,240
High:14,350
Price:14,330
Change:540.00
Change %:3.92
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-06 14:14:43
Number:7
Volume:67,211
Value:926.65 Million
First:14,450
Low:13,900
High:14,450
Price:14,200
Change:410.00
Change %:2.97
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-03 10:24:10
Number:7
Volume:67,211
Value:926.65 Million
First:14,580
Low:14,450
High:14,580
Price:14,460
Change:670.00
Change %:4.86
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-04-02 11:33:17
Number:7
Volume:67,211
Value:926.65 Million
First:14,650
Low:14,210
High:14,650
Price:14,480
Change:690.00
Change %:5.00
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-30 11:45:57
Number:7
Volume:67,211
Value:926.65 Million
First:14,700
Low:14,600
High:14,790
Price:14,790
Change:1,000.00
Change %:7.25
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-27 14:52:02
Number:7
Volume:67,211
Value:926.65 Million
First:14,920
Low:14,700
High:15,190
Price:14,860
Change:1,070.00
Change %:7.76
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-26 13:53:48
Number:7
Volume:67,211
Value:926.65 Million
First:14,890
Low:14,760
High:14,900
Price:14,900
Change:1,110.00
Change %:8.05
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-25 14:43:25
Number:7
Volume:67,211
Value:926.65 Million
First:14,620
Low:14,620
High:15,220
Price:14,900
Change:1,110.00
Change %:8.05
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:57
Number:7
Volume:67,211
Value:926.65 Million
First:13,940
Low:13,940
High:14,490
Price:14,380
Change:590.00
Change %:4.28
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:44
Number:7
Volume:67,211
Value:926.65 Million
First:14,140
Low:13,660
High:14,140
Price:13,990
Change:200.00
Change %:1.45
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-16 14:35:57
Number:7
Volume:67,211
Value:926.65 Million
First:15,300
Low:13,920
High:15,300
Price:14,010
Change:220.00
Change %:1.60
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-13 15:07:11
Number:7
Volume:67,211
Value:926.65 Million
First:14,000
Low:13,740
High:14,070
Price:13,790
Change:0.00
Change %:0.00
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-12 11:48:09
Number:7
Volume:67,211
Value:926.65 Million
First:14,230
Low:13,780
High:14,230
Price:13,900
Change:110.00
Change %:0.80
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:12
Number:7
Volume:67,211
Value:926.65 Million
First:14,250
Low:14,100
High:14,250
Price:14,100
Change:310.00
Change %:2.25
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-10 13:12:14
Number:7
Volume:67,211
Value:926.65 Million
First:14,060
Low:14,000
High:14,150
Price:14,150
Change:360.00
Change %:2.61
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-09 10:16:28
Number:7
Volume:67,211
Value:926.65 Million
First:14,140
Low:14,000
High:14,140
Price:14,000
Change:210.00
Change %:1.52
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:55
Number:7
Volume:67,211
Value:926.65 Million
First:14,200
Low:13,640
High:14,380
Price:14,290
Change:500.00
Change %:3.63
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:57
Number:7
Volume:67,211
Value:926.65 Million
First:14,680
Low:13,510
High:14,680
Price:13,800
Change:10.00
Change %:0.07
Price:13,790
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:27
Number:7
Volume:67,211
Value:926.65 Million
First:14,200
Low:14,050
High:15,910
Price:14,980
Change:1,190.00
Change %:8.63
Price:13,790
Change:0.00
Change %:0.00