برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
19,890
44.23
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 11:46:26 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,960
Low:19,430
High:20,030
|
Price:19,890
Change:6,100.00
Change %:44.24
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:22:04 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,000
Low:19,980
High:20,290
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:32:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,240
Low:20,000
High:20,240
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:24 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,150
Low:20,140
High:20,250
|
Price:20,200
Change:6,410.00
Change %:46.48
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 11:12:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,680
Low:19,680
High:19,980
|
Price:19,810
Change:6,020.00
Change %:43.66
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:07:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,690
Low:19,580
High:19,690
|
Price:19,580
Change:5,790.00
Change %:41.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:14:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,660
Low:19,480
High:19,870
|
Price:19,480
Change:5,690.00
Change %:41.26
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:14:09 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,700
Low:19,460
High:19,700
|
Price:19,460
Change:5,670.00
Change %:41.12
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:25:29 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,790
Low:19,480
High:19,790
|
Price:19,480
Change:5,690.00
Change %:41.26
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:19:09 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,630
Low:19,380
High:19,630
|
Price:19,550
Change:5,760.00
Change %:41.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:11:30 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,550
Low:19,360
High:19,550
|
Price:19,400
Change:5,610.00
Change %:40.68
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:10:04 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,450
Low:19,160
High:19,450
|
Price:19,400
Change:5,610.00
Change %:40.68
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 10:02:22 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,390
Low:19,360
High:19,470
|
Price:19,470
Change:5,680.00
Change %:41.19
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:28 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,260
Low:19,160
High:19,390
|
Price:19,390
Change:5,600.00
Change %:40.61
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 11:03:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,320
Low:19,280
High:19,380
|
Price:19,280
Change:5,490.00
Change %:39.81
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:18:18 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,250
Low:19,640
High:20,250
|
Price:19,640
Change:5,850.00
Change %:42.42
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:57:04 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,880
Low:19,580
High:19,980
|
Price:19,980
Change:6,190.00
Change %:44.89
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:27:45 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,190
Low:19,760
High:20,270
|
Price:20,270
Change:6,480.00
Change %:46.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:09:57 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,100
Low:19,790
High:20,150
|
Price:20,140
Change:6,350.00
Change %:46.05
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:09:43 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:20,300
Low:19,540
High:20,300
|
Price:19,540
Change:5,750.00
Change %:41.70
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:06:42 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,790
Low:19,790
High:20,300
|
Price:19,850
Change:6,060.00
Change %:43.95
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:24:23 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,800
Low:19,800
High:20,250
|
Price:20,000
Change:6,210.00
Change %:45.03
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 10:01:31 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,400
Low:19,400
High:19,700
|
Price:19,700
Change:5,910.00
Change %:42.86
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 09:06:44 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,420
Low:19,420
High:19,420
|
Price:19,420
Change:5,630.00
Change %:40.83
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 09:23:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,160
Low:19,160
High:19,280
|
Price:19,180
Change:5,390.00
Change %:39.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:24:49 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,200
Low:19,000
High:19,450
|
Price:19,040
Change:5,250.00
Change %:38.07
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:34:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:19,000
High:19,100
|
Price:19,100
Change:5,310.00
Change %:38.51
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 09:13:05 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,900
Low:18,890
High:18,900
|
Price:18,890
Change:5,100.00
Change %:36.98
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 09:01:08 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:19,000
Low:19,000
High:19,000
|
Price:19,000
Change:5,210.00
Change %:37.78
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:50 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:18,550
Low:18,550
High:19,000
|
Price:18,770
Change:4,980.00
Change %:36.11
|
Price:13,790
Change:0.00
Change %:0.00
|