برلیان
برلیان |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,020
1.67
Close:
13,790
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:27:58 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,730
Low:13,700
High:13,950
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:33 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:14,040
Low:13,870
High:14,040
|
Price:13,870
Change:80.00
Change %:0.58
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:26:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,700
Low:13,700
High:14,100
|
Price:14,100
Change:310.00
Change %:2.25
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 23:31:28 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,710
Low:13,670
High:13,900
|
Price:13,810
Change:20.00
Change %:0.15
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:25:09 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,770
Low:13,660
High:13,770
|
Price:13,660
Change:130.00
Change %:0.94
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 11:45:44 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,680
Low:12,680
High:12,910
|
Price:12,910
Change:880.00
Change %:6.38
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:13:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,370
Low:12,370
High:12,750
|
Price:12,750
Change:1,040.00
Change %:7.54
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 11:46:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,790
Low:12,750
High:12,790
|
Price:12,750
Change:1,040.00
Change %:7.54
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:07:36 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,130
Low:13,130
High:13,270
|
Price:13,270
Change:520.00
Change %:3.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 09:01:01 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,270
Low:13,270
High:13,270
|
Price:13,270
Change:520.00
Change %:3.77
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 11:26:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,700
Low:13,240
High:13,700
|
Price:13,240
Change:550.00
Change %:3.99
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:08:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,640
Low:13,640
High:13,640
|
Price:13,640
Change:150.00
Change %:1.09
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 11:27:46 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,400
Low:13,400
High:13,620
|
Price:13,620
Change:170.00
Change %:1.23
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 11:20:12 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,550
Low:13,550
High:13,550
|
Price:13,550
Change:240.00
Change %:1.74
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:35:27 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,700
Low:13,460
High:13,700
|
Price:13,460
Change:330.00
Change %:2.39
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:23:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,620
Low:13,500
High:13,750
|
Price:13,500
Change:290.00
Change %:2.10
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:10:29 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,620
Low:13,620
High:13,620
|
Price:13,620
Change:170.00
Change %:1.23
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:15:52 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,560
Low:13,520
High:13,560
|
Price:13,520
Change:270.00
Change %:1.96
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 09:20:17 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,650
Low:13,650
High:13,650
|
Price:13,650
Change:140.00
Change %:1.02
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 11:43:13 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,810
Low:13,700
High:13,810
|
Price:13,700
Change:90.00
Change %:0.65
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 09:21:34 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,560
Low:13,560
High:13,680
|
Price:13,680
Change:110.00
Change %:0.80
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 10:25:06 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,340
Low:13,340
High:13,400
|
Price:13,400
Change:390.00
Change %:2.83
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 10:16:28 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,270
Low:13,230
High:13,270
|
Price:13,230
Change:560.00
Change %:4.06
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 10:18:51 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,300
Low:13,230
High:13,300
|
Price:13,250
Change:540.00
Change %:3.92
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 09:57:55 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,250
Low:13,250
High:13,250
|
Price:13,250
Change:540.00
Change %:3.92
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 10:27:39 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,970
Low:12,970
High:13,190
|
Price:13,190
Change:600.00
Change %:4.35
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:00:15 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,970
Low:12,970
High:13,120
|
Price:12,970
Change:820.00
Change %:5.95
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 11:13:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,000
Low:13,000
High:13,140
|
Price:13,010
Change:780.00
Change %:5.66
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:12:16 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:13,030
Low:12,970
High:13,120
|
Price:12,970
Change:820.00
Change %:5.95
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 11:14:53 |
Number:7
Volume:67,211
Value:926.65 Million
|
First:12,890
Low:12,890
High:12,890
|
Price:12,890
Change:900.00
Change %:6.53
|
Price:13,790
Change:0.00
Change %:0.00
|