اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
25,550
90.67
Close:
13,400
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 25,500 | Close | 13,400 0.00 |
| High | 25,550 | Low | 25,450 |
| Volume | 12,380 | Times | 1 |
| Price Range: | 12,501 - 15,277 | Value | 165.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,380 | Purchase volume | - |
| 1 | Seller number | - |
| 12,380 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy13,410 | Sell13,700 | Number202,186 | Order5 |
| Order2 | Number8,254 | Buy13,400 | Sell13,769 | Number1,100 | Order1 |
| Order1 | Number400 | Buy13,254 | Sell13,790 | Number100 | Order1 |
| Order1 | Number20,000 | Buy13,253 | Sell13,854 | Number360 | Order1 |
| Order1 | Number25,000 | Buy13,252 | Sell13,877 | Number360 | Order1 |
Yield and liquidity
| 3 Months | 4.52 % | ||
| 6 Months | 11.46 % | ||
| 9 Months | 9.43 % | ||
| 1 year old | 40 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 11:04:43 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2026-01-07 12:29:22 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2026-01-05 12:20:48 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-31 09:36:45 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-30 11:45:40 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-28 11:55:52 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-24 12:29:53 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-23 12:13:54 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-22 12:27:31 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-21 11:45:19 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-20 12:29:54 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-17 11:14:45 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-16 12:06:29 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-15 12:15:37 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2025-12-13 12:17:37 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |