اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
15,400
14.93
Close:
13,400
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 15,402 | Close | 13,400 0.00 |
| High | 15,930 | Low | 15,400 |
| Volume | 12,380 | Times | 1 |
| Price Range: | 12,501 - 15,277 | Value | 165.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,380 | Purchase volume | - |
| 1 | Seller number | - |
| 12,380 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy13,410 | Sell13,700 | Number202,186 | Order5 |
| Order2 | Number8,254 | Buy13,400 | Sell13,769 | Number1,100 | Order1 |
| Order1 | Number400 | Buy13,254 | Sell13,790 | Number100 | Order1 |
| Order1 | Number20,000 | Buy13,253 | Sell13,854 | Number360 | Order1 |
| Order1 | Number25,000 | Buy13,252 | Sell13,877 | Number360 | Order1 |
Yield and liquidity
| 3 Months | 4.52 % | ||
| 6 Months | 11.46 % | ||
| 9 Months | 9.43 % | ||
| 1 year old | 40 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-19 23:39:26 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-11-18 00:54:33 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-11-17 00:01:29 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-11-15 23:35:36 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-11-05 10:23:04 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-21 09:42:48 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-20 10:01:43 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-19 11:04:23 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-16 11:52:47 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-15 12:22:00 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-14 10:22:23 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-13 11:47:14 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-12 11:54:58 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-09 09:08:24 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-10-08 09:18:24 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 238,500 96,250 | Volume : 2,187 | Market Value : - | Date : 2024-11-20 |
| Symbol : SATF | Last : 6,010 47,400 | Volume : 91,047 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSKF | Last : 3,246 25,547 | Volume : 540,411 | Market Value : - | Date : 2024-11-20 |
| Symbol : SALF | Last : 835.00 188,027 | Volume : 3,806 | Market Value : - | Date : 2024-11-19 |
| Symbol : SAGF | Last : 21,444 147,835 | Volume : 1.477 Million | Market Value : - | Date : 2024-11-20 |
| Symbol : SSAF | Last : 3,821 41,303 | Volume : 424,535 | Market Value : - | Date : 2024-11-20 |
| Symbol : CFIF | Last : 4,800 32,100 | Volume : 100 | Market Value : - | Date : 2024-11-20 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 38,816 334,217 | Volume : 1,059 | Market Value : - | Date : 2024-11-20 |
| Symbol : طلا | Last : 114,941 338,381 | Volume : 6.328 Million | Market Value : - | Date : 2024-11-20 |