اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
14,211
6.05
Close:
13,400
0.00
Last Trade
2024-05-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 14,000 | Close | 13,400 0.00 |
| High | 14,211 | Low | 14,000 |
| Volume | 12,380 | Times | 1 |
| Price Range: | 12,501 - 15,277 | Value | 165.89 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-05-01| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12,380 | Purchase volume | - |
| 1 | Seller number | - |
| 12,380 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-05-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy13,410 | Sell13,700 | Number202,186 | Order5 |
| Order2 | Number8,254 | Buy13,400 | Sell13,769 | Number1,100 | Order1 |
| Order1 | Number400 | Buy13,254 | Sell13,790 | Number100 | Order1 |
| Order1 | Number20,000 | Buy13,253 | Sell13,854 | Number360 | Order1 |
| Order1 | Number25,000 | Buy13,252 | Sell13,877 | Number360 | Order1 |
Yield and liquidity
| 3 Months | 4.52 % | ||
| 6 Months | 11.46 % | ||
| 9 Months | 9.43 % | ||
| 1 year old | 40 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-05-01 14:48:12 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-16 10:15:03 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-15 14:59:27 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-14 13:32:06 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-09 12:44:03 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-08 14:59:13 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-07 14:28:10 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-06 12:54:41 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-03 10:28:42 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-04-02 09:35:52 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-03-30 11:01:18 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-03-27 13:37:58 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-03-26 14:59:35 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-03-25 13:30:50 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
| Date : 2024-03-18 14:04:14 | Close : 13,400 | Change % : 0.00 | Volume : 12,380 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 35,250 370,000 | Volume : 2,187 | Market Value : - | Date : 2024-05-01 |
| Symbol : SATF | Last : 3,679 45,069 | Volume : 91,047 | Market Value : - | Date : 2024-05-01 |
| Symbol : SSKF | Last : 2,060 24,361 | Volume : 540,411 | Market Value : - | Date : 2024-05-01 |
| Symbol : SALF | Last : 7,653 196,515 | Volume : 3,806 | Market Value : - | Date : 2024-05-01 |
| Symbol : SAGF | Last : 11,409 137,800 | Volume : 1.477 Million | Market Value : - | Date : 2024-05-01 |
| Symbol : SSAF | Last : 2,830 40,312 | Volume : 424,535 | Market Value : - | Date : 2024-05-01 |
| Symbol : CFIF | Last : 2,970 30,270 | Volume : 100 | Market Value : - | Date : 2024-05-01 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 28,099 323,500 | Volume : 1,059 | Market Value : - | Date : 2024-05-01 |
| Symbol : طلا | Last : 47,220 270,660 | Volume : 6.328 Million | Market Value : - | Date : 2024-05-01 |