اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
30,800
129.85
Close:
13,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:03 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:32,340
Low:30,800
High:32,340
|
Price:30,800
Change:17,400.00
Change %:129.85
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:54 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:31,532
Low:31,200
High:31,532
|
Price:31,200
Change:17,800.00
Change %:132.84
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:16:08 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:31,212
Low:30,600
High:31,212
|
Price:30,600
Change:17,200.00
Change %:128.36
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 11:11:44 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,705
Low:29,800
High:30,705
|
Price:29,800
Change:16,400.00
Change %:122.39
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 11:33:10 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:29,850
Low:29,800
High:30,189
|
Price:29,800
Change:16,400.00
Change %:122.39
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:34 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:29,701
Low:29,700
High:29,701
|
Price:29,700
Change:16,300.00
Change %:121.64
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:51 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:29,990
Low:29,990
High:30,500
|
Price:30,100
Change:16,700.00
Change %:124.63
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 11:41:08 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,000
Low:30,000
High:30,600
|
Price:30,000
Change:16,600.00
Change %:123.88
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:03 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,066
Low:29,700
High:30,967
|
Price:29,700
Change:16,300.00
Change %:121.64
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:12:44 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,150
Low:30,000
High:30,450
|
Price:30,000
Change:16,600.00
Change %:123.88
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:24:10 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,000
Low:29,200
High:30,449
|
Price:30,139
Change:16,739.00
Change %:124.92
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:30,417
Low:29,400
High:30,417
|
Price:29,690
Change:16,290.00
Change %:121.57
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:21:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:29,825
Low:29,100
High:29,825
|
Price:29,630
Change:16,230.00
Change %:121.12
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 09:19:16 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:28,957
Low:28,957
High:28,957
|
Price:28,957
Change:15,557.00
Change %:116.10
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:13:39 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:28,114
Low:28,114
High:28,114
|
Price:28,114
Change:14,714.00
Change %:109.81
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:02:37 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:27,003
Low:27,002
High:27,297
|
Price:27,297
Change:13,897.00
Change %:103.71
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 10:35:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,500
Low:26,500
High:26,601
|
Price:26,500
Change:13,100.00
Change %:97.76
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:55 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,500
Low:26,310
High:26,687
|
Price:26,686
Change:13,286.00
Change %:99.15
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:51 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,100
Low:25,605
High:26,119
|
Price:25,944
Change:12,544.00
Change %:93.61
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:08 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,000
Low:25,156
High:26,700
|
Price:25,200
Change:11,800.00
Change %:88.06
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:16:15 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,350
Low:25,810
High:26,350
|
Price:25,810
Change:12,410.00
Change %:92.61
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:34:58 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,631
Low:26,600
High:26,633
|
Price:26,633
Change:13,233.00
Change %:98.75
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:25:38 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:27,058
Low:25,482
High:27,058
|
Price:25,600
Change:12,200.00
Change %:91.05
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 11:00:49 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:26,270
Low:26,270
High:26,270
|
Price:26,270
Change:12,870.00
Change %:96.05
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:01:37 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:25,505
Low:25,505
High:25,505
|
Price:25,505
Change:12,105.00
Change %:90.34
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:23:14 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:24,100
Low:24,100
High:24,799
|
Price:24,650
Change:11,250.00
Change %:83.96
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:25:22 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:24,257
Low:23,800
High:24,257
|
Price:23,800
Change:10,400.00
Change %:77.61
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:25:29 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:23,551
Low:23,551
High:23,551
|
Price:23,551
Change:10,151.00
Change %:75.75
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 11:33:07 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:22,877
Low:22,864
High:22,878
|
Price:22,865
Change:9,465.00
Change %:70.63
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 11:45:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:22,220
Low:22,205
High:22,220
|
Price:22,206
Change:8,806.00
Change %:65.72
|
Price:13,400
Change:0.00
Change %:0.00
|