اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 13,779 2.83
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-15 14:08:18
Number:1
Volume:12,380
Value:165.89 Million
First:13,100
Low:13,100
High:13,800
Price:13,779
Change:379.00
Change %:2.83
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-14 11:53:03
Number:1
Volume:12,380
Value:165.89 Million
First:13,890
Low:13,600
High:13,890
Price:13,800
Change:400.00
Change %:2.99
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-13 14:58:12
Number:1
Volume:12,380
Value:165.89 Million
First:13,602
Low:13,602
High:13,900
Price:13,850
Change:450.00
Change %:3.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-12 14:10:52
Number:1
Volume:12,380
Value:165.89 Million
First:13,880
Low:13,600
High:14,700
Price:13,861
Change:461.00
Change %:3.44
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-11 14:58:30
Number:1
Volume:12,380
Value:165.89 Million
First:13,859
Low:13,859
High:14,699
Price:14,549
Change:1,149.00
Change %:8.58
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-08 14:53:40
Number:1
Volume:12,380
Value:165.89 Million
First:14,349
Low:14,349
High:14,349
Price:14,349
Change:949.00
Change %:7.08
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-07 12:26:44
Number:1
Volume:12,380
Value:165.89 Million
First:13,680
Low:13,680
High:14,600
Price:13,912
Change:512.00
Change %:3.82
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:37
Number:1
Volume:12,380
Value:165.89 Million
First:13,460
Low:13,460
High:14,680
Price:14,680
Change:1,280.00
Change %:9.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-05 13:18:21
Number:1
Volume:12,380
Value:165.89 Million
First:14,700
Low:14,002
High:14,700
Price:14,339
Change:939.00
Change %:7.01
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-05-01 14:48:12
Number:1
Volume:12,380
Value:165.89 Million
First:14,000
Low:14,000
High:14,211
Price:14,211
Change:811.00
Change %:6.05
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-16 10:15:03
Number:1
Volume:12,380
Value:165.89 Million
First:13,862
Low:13,858
High:13,862
Price:13,858
Change:458.00
Change %:3.42
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:27
Number:1
Volume:12,380
Value:165.89 Million
First:14,140
Low:13,922
High:14,146
Price:14,090
Change:690.00
Change %:5.15
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-14 13:32:06
Number:1
Volume:12,380
Value:165.89 Million
First:13,381
Low:13,381
High:13,876
Price:13,876
Change:476.00
Change %:3.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-09 12:44:03
Number:1
Volume:12,380
Value:165.89 Million
First:14,349
Low:14,349
High:14,370
Price:14,370
Change:970.00
Change %:7.24
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:13
Number:1
Volume:12,380
Value:165.89 Million
First:14,400
Low:14,202
High:14,402
Price:14,300
Change:900.00
Change %:6.72
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-07 14:28:10
Number:1
Volume:12,380
Value:165.89 Million
First:15,000
Low:14,400
High:15,000
Price:14,400
Change:1,000.00
Change %:7.46
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-06 12:54:41
Number:1
Volume:12,380
Value:165.89 Million
First:14,300
Low:14,010
High:14,300
Price:14,010
Change:610.00
Change %:4.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-03 10:28:42
Number:1
Volume:12,380
Value:165.89 Million
First:14,980
Low:14,200
High:14,980
Price:14,200
Change:800.00
Change %:5.97
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-04-02 09:35:52
Number:1
Volume:12,380
Value:165.89 Million
First:13,661
Low:13,661
High:14,890
Price:14,890
Change:1,490.00
Change %:11.12
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-30 11:01:18
Number:1
Volume:12,380
Value:165.89 Million
First:14,799
Low:14,799
High:14,799
Price:14,799
Change:1,399.00
Change %:10.44
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-27 13:37:58
Number:1
Volume:12,380
Value:165.89 Million
First:14,310
Low:14,010
High:14,988
Price:14,775
Change:1,375.00
Change %:10.26
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:35
Number:1
Volume:12,380
Value:165.89 Million
First:14,400
Low:14,200
High:14,430
Price:14,350
Change:950.00
Change %:7.09
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-25 13:30:50
Number:1
Volume:12,380
Value:165.89 Million
First:15,040
Low:14,500
High:15,040
Price:14,500
Change:1,100.00
Change %:8.21
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-18 14:04:14
Number:1
Volume:12,380
Value:165.89 Million
First:14,229
Low:13,900
High:14,696
Price:14,490
Change:1,090.00
Change %:8.13
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-17 14:37:49
Number:1
Volume:12,380
Value:165.89 Million
First:14,229
Low:14,090
High:14,230
Price:14,090
Change:690.00
Change %:5.15
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-16 14:36:09
Number:1
Volume:12,380
Value:165.89 Million
First:13,670
Low:13,470
High:13,699
Price:13,470
Change:70.00
Change %:0.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-13 14:17:23
Number:1
Volume:12,380
Value:165.89 Million
First:13,660
Low:13,500
High:13,700
Price:13,700
Change:300.00
Change %:2.24
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-12 11:45:43
Number:1
Volume:12,380
Value:165.89 Million
First:13,701
Low:13,700
High:13,990
Price:13,990
Change:590.00
Change %:4.40
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-11 13:07:57
Number:1
Volume:12,380
Value:165.89 Million
First:14,100
Low:14,080
High:14,100
Price:14,080
Change:680.00
Change %:5.08
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-03-10 14:48:38
Number:1
Volume:12,380
Value:165.89 Million
First:14,100
Low:13,800
High:14,100
Price:14,100
Change:700.00
Change %:5.22
Price:13,400
Change:0.00
Change %:0.00