اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 23,520 75.52
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:27
Number:1
Volume:12,380
Value:165.89 Million
First:23,550
Low:23,400
High:23,550
Price:23,520
Change:10,120.00
Change %:75.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:26
Number:1
Volume:12,380
Value:165.89 Million
First:23,100
Low:23,100
High:23,300
Price:23,300
Change:9,900.00
Change %:73.88
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-22 11:23:12
Number:1
Volume:12,380
Value:165.89 Million
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:9,700.00
Change %:72.39
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-18 12:22:33
Number:1
Volume:12,380
Value:165.89 Million
First:24,700
Low:24,100
High:24,700
Price:24,100
Change:10,700.00
Change %:79.85
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:45
Number:1
Volume:12,380
Value:165.89 Million
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:11,100.00
Change %:82.84
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-16 10:08:50
Number:1
Volume:12,380
Value:165.89 Million
First:24,200
Low:24,200
High:24,450
Price:24,450
Change:11,050.00
Change %:82.46
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-15 10:28:47
Number:1
Volume:12,380
Value:165.89 Million
First:24,832
Low:24,832
High:24,832
Price:24,832
Change:11,432.00
Change %:85.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-14 11:46:53
Number:1
Volume:12,380
Value:165.89 Million
First:25,800
Low:25,100
High:25,800
Price:25,100
Change:11,700.00
Change %:87.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-10 11:46:46
Number:1
Volume:12,380
Value:165.89 Million
First:25,500
Low:25,200
High:25,500
Price:25,200
Change:11,800.00
Change %:88.06
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-09 11:10:20
Number:1
Volume:12,380
Value:165.89 Million
First:25,600
Low:25,462
High:25,600
Price:25,462
Change:12,062.00
Change %:90.02
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-08 09:50:16
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:26,000
High:26,400
Price:26,100
Change:12,700.00
Change %:94.78
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:18
Number:1
Volume:12,380
Value:165.89 Million
First:25,800
Low:25,700
High:26,149
Price:26,149
Change:12,749.00
Change %:95.14
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-03 10:07:27
Number:1
Volume:12,380
Value:165.89 Million
First:25,550
Low:25,300
High:25,550
Price:25,300
Change:11,900.00
Change %:88.81
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-02-01 12:04:52
Number:1
Volume:12,380
Value:165.89 Million
First:24,900
Low:24,900
High:25,300
Price:25,300
Change:11,900.00
Change %:88.81
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-31 11:23:34
Number:1
Volume:12,380
Value:165.89 Million
First:25,200
Low:24,800
High:25,200
Price:24,800
Change:11,400.00
Change %:85.08
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-28 11:04:43
Number:1
Volume:12,380
Value:165.89 Million
First:25,500
Low:25,450
High:25,550
Price:25,550
Change:12,150.00
Change %:90.67
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:22
Number:1
Volume:12,380
Value:165.89 Million
First:27,700
Low:27,400
High:27,700
Price:27,600
Change:14,200.00
Change %:105.97
Price:13,400
Change:0.00
Change %:0.00
Date : 2026-01-05 12:20:48
Number:1
Volume:12,380
Value:165.89 Million
First:26,300
Low:26,300
High:26,730
Price:26,730
Change:13,330.00
Change %:99.48
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-31 09:36:45
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:26,000
High:26,000
Price:26,000
Change:12,600.00
Change %:94.03
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-30 11:45:40
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:25,923
High:26,000
Price:26,000
Change:12,600.00
Change %:94.03
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-28 11:55:52
Number:1
Volume:12,380
Value:165.89 Million
First:26,500
Low:26,500
High:27,000
Price:26,800
Change:13,400.00
Change %:100.00
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:1
Volume:12,380
Value:165.89 Million
First:26,000
Low:26,000
High:26,200
Price:26,200
Change:12,800.00
Change %:95.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-23 12:13:54
Number:1
Volume:12,380
Value:165.89 Million
First:25,400
Low:25,400
High:25,500
Price:25,500
Change:12,100.00
Change %:90.30
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:31
Number:1
Volume:12,380
Value:165.89 Million
First:25,300
Low:25,100
High:25,300
Price:25,100
Change:11,700.00
Change %:87.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-21 11:45:19
Number:1
Volume:12,380
Value:165.89 Million
First:25,588
Low:24,900
High:25,588
Price:25,200
Change:11,800.00
Change %:88.06
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:54
Number:1
Volume:12,380
Value:165.89 Million
First:24,600
Low:24,600
High:25,027
Price:24,950
Change:11,550.00
Change %:86.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-17 11:14:45
Number:1
Volume:12,380
Value:165.89 Million
First:24,200
Low:24,200
High:24,300
Price:24,299
Change:10,899.00
Change %:81.34
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-16 12:06:29
Number:1
Volume:12,380
Value:165.89 Million
First:24,300
Low:23,900
High:24,600
Price:23,900
Change:10,500.00
Change %:78.36
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-15 12:15:37
Number:1
Volume:12,380
Value:165.89 Million
First:23,800
Low:23,800
High:24,100
Price:24,100
Change:10,700.00
Change %:79.85
Price:13,400
Change:0.00
Change %:0.00
Date : 2025-12-13 12:17:37
Number:1
Volume:12,380
Value:165.89 Million
First:23,500
Low:23,400
High:23,600
Price:23,400
Change:10,000.00
Change %:74.63
Price:13,400
Change:0.00
Change %:0.00