اکسیژن

اکسیژن | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 15,400 14.93
Close: 13,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:38
Number:1
Volume:12,380
Value:165.89 Million
First:15,402
Low:15,400
High:15,930
Price:15,400
Change:2,000.00
Change %:14.93
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-19 23:39:26
Number:1
Volume:12,380
Value:165.89 Million
First:15,402
Low:15,401
High:15,404
Price:15,404
Change:2,004.00
Change %:14.96
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-18 00:54:33
Number:1
Volume:12,380
Value:165.89 Million
First:16,040
Low:15,751
High:16,100
Price:15,960
Change:2,560.00
Change %:19.10
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-17 00:01:29
Number:1
Volume:12,380
Value:165.89 Million
First:15,790
Low:15,790
High:16,000
Price:15,940
Change:2,540.00
Change %:18.96
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-15 23:35:36
Number:1
Volume:12,380
Value:165.89 Million
First:15,360
Low:15,360
High:15,500
Price:15,500
Change:2,100.00
Change %:15.67
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-11-05 10:23:04
Number:1
Volume:12,380
Value:165.89 Million
First:14,051
Low:14,051
High:14,489
Price:14,489
Change:1,089.00
Change %:8.13
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-21 09:42:48
Number:1
Volume:12,380
Value:165.89 Million
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:730.00
Change %:5.45
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-20 10:01:43
Number:1
Volume:12,380
Value:165.89 Million
First:14,098
Low:14,098
High:14,349
Price:14,349
Change:949.00
Change %:7.08
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-19 11:04:23
Number:1
Volume:12,380
Value:165.89 Million
First:14,980
Low:14,500
High:14,980
Price:14,500
Change:1,100.00
Change %:8.21
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-16 11:52:47
Number:1
Volume:12,380
Value:165.89 Million
First:14,750
Low:14,400
High:15,040
Price:14,900
Change:1,500.00
Change %:11.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-15 12:22:00
Number:1
Volume:12,380
Value:165.89 Million
First:14,796
Low:14,795
High:14,850
Price:14,850
Change:1,450.00
Change %:10.82
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-14 10:22:23
Number:1
Volume:12,380
Value:165.89 Million
First:15,300
Low:14,900
High:15,300
Price:14,900
Change:1,500.00
Change %:11.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-13 11:47:14
Number:1
Volume:12,380
Value:165.89 Million
First:15,350
Low:15,050
High:15,350
Price:15,050
Change:1,650.00
Change %:12.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-12 11:54:58
Number:1
Volume:12,380
Value:165.89 Million
First:15,350
Low:14,790
High:15,350
Price:15,300
Change:1,900.00
Change %:14.18
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-09 09:08:24
Number:1
Volume:12,380
Value:165.89 Million
First:15,200
Low:15,200
High:15,200
Price:15,200
Change:1,800.00
Change %:13.43
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-08 09:18:24
Number:1
Volume:12,380
Value:165.89 Million
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:1,650.00
Change %:12.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-07 11:51:35
Number:1
Volume:12,380
Value:165.89 Million
First:15,081
Low:14,783
High:15,081
Price:15,000
Change:1,600.00
Change %:11.94
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-10-06 12:11:11
Number:1
Volume:12,380
Value:165.89 Million
First:14,932
Low:14,932
High:14,932
Price:14,932
Change:1,532.00
Change %:11.43
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-29 09:39:27
Number:1
Volume:12,380
Value:165.89 Million
First:15,190
Low:15,050
High:15,190
Price:15,050
Change:1,650.00
Change %:12.31
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-28 12:08:24
Number:1
Volume:12,380
Value:165.89 Million
First:15,100
Low:14,977
High:15,100
Price:14,977
Change:1,577.00
Change %:11.77
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-25 12:21:22
Number:1
Volume:12,380
Value:165.89 Million
First:15,350
Low:15,000
High:15,350
Price:15,000
Change:1,600.00
Change %:11.94
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-24 12:10:01
Number:1
Volume:12,380
Value:165.89 Million
First:15,270
Low:15,091
High:15,400
Price:15,200
Change:1,800.00
Change %:13.43
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:32
Number:1
Volume:12,380
Value:165.89 Million
First:14,990
Low:14,990
High:15,270
Price:15,270
Change:1,870.00
Change %:13.96
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-22 12:09:16
Number:1
Volume:12,380
Value:165.89 Million
First:14,701
Low:14,670
High:14,899
Price:14,899
Change:1,499.00
Change %:11.19
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-18 12:09:51
Number:1
Volume:12,380
Value:165.89 Million
First:14,850
Low:14,515
High:14,850
Price:14,700
Change:1,300.00
Change %:9.70
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-17 11:45:32
Number:1
Volume:12,380
Value:165.89 Million
First:14,675
Low:14,660
High:14,680
Price:14,680
Change:1,280.00
Change %:9.55
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-16 11:21:38
Number:1
Volume:12,380
Value:165.89 Million
First:14,450
Low:14,450
High:14,675
Price:14,675
Change:1,275.00
Change %:9.52
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-15 12:26:33
Number:1
Volume:12,380
Value:165.89 Million
First:15,000
Low:14,300
High:15,000
Price:14,350
Change:950.00
Change %:7.09
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-14 10:48:27
Number:1
Volume:12,380
Value:165.89 Million
First:14,740
Low:14,267
High:14,740
Price:14,267
Change:867.00
Change %:6.47
Price:13,400
Change:0.00
Change %:0.00
Date : 2024-09-11 12:01:36
Number:1
Volume:12,380
Value:165.89 Million
First:15,000
Low:14,408
High:15,000
Price:14,699
Change:1,299.00
Change %:9.69
Price:13,400
Change:0.00
Change %:0.00