اکسیژن
اکسیژن |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
17,200
28.36
Close:
13,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 09:05:52 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,200
Low:17,200
High:17,200
|
Price:17,200
Change:3,800.00
Change %:28.36
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:58:30 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,230
Low:16,800
High:17,230
|
Price:16,800
Change:3,400.00
Change %:25.37
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 09:52:33 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:16,800
Low:16,800
High:17,030
|
Price:17,030
Change:3,630.00
Change %:27.09
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:25:27 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:16,900
Low:16,900
High:16,900
|
Price:16,900
Change:3,500.00
Change %:26.12
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:16:55 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,200
Low:17,200
High:17,400
|
Price:17,400
Change:4,000.00
Change %:29.85
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:17:21 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,359
Low:17,359
High:17,359
|
Price:17,359
Change:3,959.00
Change %:29.55
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:17:42 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,301
Low:17,300
High:17,301
|
Price:17,300
Change:3,900.00
Change %:29.10
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:34:28 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,300
Low:17,200
High:17,300
|
Price:17,201
Change:3,801.00
Change %:28.37
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:28:18 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,601
Low:17,266
High:17,998
|
Price:17,270
Change:3,870.00
Change %:28.88
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:22:12 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,800
Low:17,800
High:17,800
|
Price:17,800
Change:4,400.00
Change %:32.84
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 10:44:24 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,010
Low:18,010
High:18,010
|
Price:18,010
Change:4,610.00
Change %:34.40
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:23:56 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,200
Low:18,200
High:18,200
|
Price:18,200
Change:4,800.00
Change %:35.82
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 10:27:47 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,400
Low:18,400
High:18,400
|
Price:18,400
Change:5,000.00
Change %:37.31
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:38:24 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,800
Low:18,527
High:18,800
|
Price:18,529
Change:5,129.00
Change %:38.28
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 09:55:41 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,100
Low:19,100
High:19,100
|
Price:19,100
Change:5,700.00
Change %:42.54
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:18:55 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,700
Low:18,700
High:19,000
|
Price:18,700
Change:5,300.00
Change %:39.55
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:20:24 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,000
Low:18,800
High:19,000
|
Price:19,000
Change:5,600.00
Change %:41.79
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:25:13 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,250
Low:18,890
High:19,250
|
Price:18,890
Change:5,490.00
Change %:40.97
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 09:50:27 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,900
Low:18,900
High:18,900
|
Price:18,900
Change:5,500.00
Change %:41.05
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 11:46:24 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,300
Low:18,300
High:18,990
|
Price:18,600
Change:5,200.00
Change %:38.81
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:49:58 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,300
Low:18,300
High:18,700
|
Price:18,700
Change:5,300.00
Change %:39.55
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 10:24:06 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,350
Low:18,350
High:18,599
|
Price:18,599
Change:5,199.00
Change %:38.80
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:08:10 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,100
Low:18,000
High:18,100
|
Price:18,100
Change:4,700.00
Change %:35.08
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 09:59:23 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,099
Low:18,000
High:18,099
|
Price:18,000
Change:4,600.00
Change %:34.33
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:35 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,000
Low:17,460
High:18,000
|
Price:17,460
Change:4,060.00
Change %:30.30
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:13:34 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:17,981
Low:17,981
High:18,010
|
Price:18,010
Change:4,610.00
Change %:34.40
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 23:22:39 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:18,599
Low:18,529
High:18,600
|
Price:18,600
Change:5,200.00
Change %:38.81
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 22:37:43 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:19,102
Low:19,102
High:19,102
|
Price:19,102
Change:5,702.00
Change %:42.55
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 23:41:31 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,301
Low:20,300
High:20,301
|
Price:20,300
Change:6,900.00
Change %:51.49
|
Price:13,400
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 23:05:42 |
Number:1
Volume:12,380
Value:165.89 Million
|
First:20,660
Low:20,660
High:20,660
|
Price:20,660
Change:7,260.00
Change %:54.18
|
Price:13,400
Change:0.00
Change %:0.00
|