زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,780
32.11
Close:
18,000
0.00
Last Trade
2025-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 23,547 | Close | 18,000 0.00 |
| High | 23,780 | Low | 23,547 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:48:11 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-15 00:37:37 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-14 01:26:27 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-13 01:59:45 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-11 23:57:55 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-09 00:41:13 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-08 23:45:45 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-07 00:44:26 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-05 22:32:07 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-04-04 22:46:36 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-03-30 01:42:31 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-03-29 22:44:33 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-03-28 23:58:58 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-03-26 01:57:45 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-03-25 23:26:39 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 203,250 131,500 | Volume : 2,187 | Market Value : - | Date : 2025-04-16 |
| Symbol : SATF | Last : 21,405 62,795 | Volume : 91,047 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSKF | Last : 10,479 32,780 | Volume : 540,411 | Market Value : - | Date : 2025-04-16 |
| Symbol : SALF | Last : 166,386 22,476 | Volume : 3,806 | Market Value : - | Date : 2025-04-16 |
| Symbol : SAGF | Last : 71,698 198,089 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-16 |
| Symbol : SSAF | Last : 11,816 49,298 | Volume : 424,535 | Market Value : - | Date : 2025-04-16 |
| Symbol : CFIF | Last : 12,890 14,410 | Volume : 100 | Market Value : - | Date : 2025-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 111,609 407,010 | Volume : 1,059 | Market Value : - | Date : 2025-04-16 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |