زرین

زرین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 17,820 1.00
Close: 18,000 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 17,700 Close 18,000 0.00
High 17,820 Low 17,670
Volume 56 Times 1
Price Range:  16,157 - 19,747 Value 1.01 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

2024-11-20
True Legal
1 Number of buyers -
56 Purchase volume -
1 Seller number -
56 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number100 Buy17,955 Sell18,000 Number12,031 Order4
Order2 Number3,778 Buy17,950 Sell18,010 Number5,000 Order1
Order1 Number4,200 Buy17,940 Sell18,020 Number6,000 Order1
Order1 Number5,430 Buy17,930 Sell18,030 Number6,000 Order1
Order1 Number11,000 Buy17,920 Sell18,040 Number6,550 Order2

Yield and liquidity

3 Months 1.97 %
6 Months 1.91 %
9 Months 9.02 %
1 year old 31.3 %

History

Date Close Change % Volume Times
Date : 2024-11-19 00:04:29 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-11-18 00:34:18 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-11-16 21:54:39 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-11-15 23:56:51 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-11-04 11:10:41 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-21 12:08:16 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-20 12:23:58 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-19 10:09:46 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-15 10:51:23 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-14 10:43:53 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-13 10:26:01 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-12 09:13:29 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-09 12:28:50 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-08 11:37:09 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
Date : 2024-10-06 09:20:05 Close : 18,000 Change % : 0.00 Volume : 56 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis