زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,330
24.06
Close:
18,000
0.00
Last Trade
2025-08-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,540 | Close | 18,000 0.00 |
| High | 22,540 | Low | 22,330 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-08-20| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-08-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-08-20 12:00:33 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-19 12:24:09 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-18 12:29:09 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-17 12:19:19 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-16 12:09:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-13 11:02:42 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-12 11:09:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-11 12:11:46 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-09 11:30:41 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-06 12:09:21 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-05 12:23:41 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-04 12:29:34 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-03 09:18:40 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-08-02 12:29:09 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-07-30 12:13:35 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 339,964 563,404 | Volume : 6.328 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : عیار | Last : 130,217 215,860 | Volume : 9.658 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : زر | Last : 199,112 342,213 | Volume : 2.415 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : گوهر | Last : 226,974 376,560 | Volume : 2.191 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SARV | Last : 114,500 16,980 | Volume : 159,927 | Market Value : - | Date : 2025-08-20 |
| Symbol : SSKF | Last : 7,473 29,774 | Volume : 540,411 | Market Value : - | Date : 2025-08-20 |
| Symbol : SATF | Last : 14,664 56,054 | Volume : 91,047 | Market Value : - | Date : 2025-08-20 |
| Symbol : SKDF | Last : 220,860 113,890 | Volume : 2,187 | Market Value : - | Date : 2025-08-20 |
| Symbol : SAGF | Last : 48,609 175,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-08-20 |
| Symbol : SSAF | Last : 8,068 45,550 | Volume : 424,535 | Market Value : - | Date : 2025-08-20 |