زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,810
93.39
Close:
18,000
0.00
Last Trade
2026-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,320 | Close | 18,000 0.00 |
| High | 35,460 | Low | 34,810 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-02-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:32 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-25 12:22:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-24 12:11:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-23 09:00:53 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-22 11:41:31 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-18 12:22:42 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-17 12:25:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-16 11:36:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-15 12:27:58 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-14 12:02:35 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-10 11:52:20 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-09 12:04:08 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-08 12:20:51 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-07 12:11:32 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-02-03 10:42:35 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 985,958 1.209 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : عیار | Last : 382,225 467,868 | Volume : 9.658 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : زر | Last : 578,663 721,764 | Volume : 2.415 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : گوهر | Last : 667,255 816,841 | Volume : 2.191 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SARV | Last : 107,816 23,664 | Volume : 159,927 | Market Value : - | Date : 2026-02-28 |
| Symbol : SSKF | Last : 19,970 42,271 | Volume : 540,411 | Market Value : - | Date : 2026-02-28 |
| Symbol : SATF | Last : 39,161 80,551 | Volume : 91,047 | Market Value : - | Date : 2026-02-28 |
| Symbol : SKDF | Last : 174,458 160,292 | Volume : 2,187 | Market Value : - | Date : 2026-02-28 |
| Symbol : SAGF | Last : 124,595 250,986 | Volume : 1.477 Million | Market Value : - | Date : 2026-02-28 |
| Symbol : SSAF | Last : 21,621 59,103 | Volume : 424,535 | Market Value : - | Date : 2026-02-28 |