زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,411
63.39
Close:
18,000
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 29,080 | Close | 18,000 0.00 |
| High | 29,411 | Low | 29,080 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:26:32 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-29 12:07:31 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-26 12:23:26 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-25 12:21:01 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-23 12:29:23 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-22 12:28:45 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-19 12:27:15 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-18 12:13:20 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-17 12:25:28 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-16 12:29:53 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-15 12:28:11 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-12 12:14:02 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-11 12:16:25 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-10 11:55:11 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-11-09 12:29:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |