زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
18,820
4.56
Close:
18,000
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 18,800 | Close | 18,000 0.00 |
| High | 18,820 | Low | 18,790 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 09:54:29 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-15 14:54:25 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-14 12:29:36 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-13 10:08:50 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-09 14:46:03 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-08 13:40:56 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-07 12:18:43 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-06 14:58:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-03 09:28:07 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-04-02 11:08:42 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-03-30 12:15:24 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-03-27 12:38:57 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-03-26 13:01:33 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-03-25 12:29:30 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2024-03-18 14:54:59 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
| Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
| Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
| Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
| Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
| Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
| Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |