زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
36,160
100.89
Close:
18,000
0.00
Last Trade
2026-01-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,331 | Close | 18,000 0.00 |
| High | 36,400 | Low | 35,331 |
| Volume | 56 | Times | 1 |
| Price Range: | 16,157 - 19,747 | Value | 1.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-01-28| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 56 | Purchase volume | - |
| 1 | Seller number | - |
| 56 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-01-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy17,955 | Sell18,000 | Number12,031 | Order4 |
| Order2 | Number3,778 | Buy17,950 | Sell18,010 | Number5,000 | Order1 |
| Order1 | Number4,200 | Buy17,940 | Sell18,020 | Number6,000 | Order1 |
| Order1 | Number5,430 | Buy17,930 | Sell18,030 | Number6,000 | Order1 |
| Order1 | Number11,000 | Buy17,920 | Sell18,040 | Number6,550 | Order2 |
Yield and liquidity
| 3 Months | 1.97 % | ||
| 6 Months | 1.91 % | ||
| 9 Months | 9.02 % | ||
| 1 year old | 31.3 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-01-28 12:27:51 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-01-07 12:29:11 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2026-01-05 12:29:58 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-31 11:21:08 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-30 12:27:28 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-29 09:00:55 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-28 12:19:06 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-24 12:29:47 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-23 12:28:46 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-22 12:22:56 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-21 12:08:05 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-20 12:28:08 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-17 12:29:38 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-16 12:29:23 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
| Date : 2025-12-15 12:29:15 | Close : 18,000 | Change % : 0.00 | Volume : 56 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.12 Million 1.344 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : عیار | Last : 439,357 525,000 | Volume : 9.658 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : زر | Last : 666,399 809,500 | Volume : 2.415 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : گوهر | Last : 764,914 914,500 | Volume : 2.191 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SARV | Last : 107,110 24,370 | Volume : 159,927 | Market Value : - | Date : 2026-01-28 |
| Symbol : SSKF | Last : 22,999 45,300 | Volume : 540,411 | Market Value : - | Date : 2026-01-28 |
| Symbol : SATF | Last : 43,161 84,551 | Volume : 91,047 | Market Value : - | Date : 2026-01-28 |
| Symbol : SKDF | Last : 161,370 173,380 | Volume : 2,187 | Market Value : - | Date : 2026-01-28 |
| Symbol : SAGF | Last : 125,712 252,103 | Volume : 1.477 Million | Market Value : - | Date : 2026-01-28 |
| Symbol : SSAF | Last : 25,018 62,500 | Volume : 424,535 | Market Value : - | Date : 2026-01-28 |