زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
34,810
93.39
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:47:32 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,320
Low:34,810
High:35,460
|
Price:34,810
Change:16,810.00
Change %:93.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:22:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,900
Low:34,900
High:35,252
|
Price:35,252
Change:17,252.00
Change %:95.84
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:11:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,720
Low:34,150
High:35,240
|
Price:34,150
Change:16,150.00
Change %:89.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:00:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,420
Low:35,420
High:35,420
|
Price:35,420
Change:17,420.00
Change %:96.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:41:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,420
Low:34,420
High:34,799
|
Price:34,420
Change:16,420.00
Change %:91.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:42 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,890
Low:35,520
High:36,063
|
Price:35,520
Change:17,520.00
Change %:97.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:25:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,690
Low:35,600
High:35,690
|
Price:35,600
Change:17,600.00
Change %:97.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 11:36:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,450
Low:35,450
High:35,860
|
Price:35,860
Change:17,860.00
Change %:99.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:27:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,910
Low:35,500
High:35,910
|
Price:35,500
Change:17,500.00
Change %:97.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:02:35 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,680
Low:36,050
High:36,680
|
Price:36,050
Change:18,050.00
Change %:100.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 11:52:20 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,410
Low:36,370
High:36,500
|
Price:36,390
Change:18,390.00
Change %:102.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:04:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,330
Low:36,300
High:36,330
|
Price:36,310
Change:18,310.00
Change %:101.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:20:51 |
Number:1
Volume:56
Value:1.01 Million
|
First:37,520
Low:36,500
High:37,520
|
Price:36,500
Change:18,500.00
Change %:102.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:11:32 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,900
Low:36,900
High:37,059
|
Price:37,059
Change:19,059.00
Change %:105.88
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:42:35 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,500
Low:35,950
High:36,500
|
Price:35,950
Change:17,950.00
Change %:99.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:24:44 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,801
Low:35,650
High:36,240
|
Price:36,240
Change:18,240.00
Change %:101.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:36 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,570
Low:35,600
High:36,570
|
Price:35,600
Change:17,600.00
Change %:97.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:27:51 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,331
Low:35,331
High:36,400
|
Price:36,160
Change:18,160.00
Change %:100.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:38,666
Low:37,600
High:38,666
|
Price:38,190
Change:20,190.00
Change %:112.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,400
Low:36,113
High:36,757
|
Price:36,757
Change:18,757.00
Change %:104.21
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,580
Low:35,580
High:35,900
|
Price:35,890
Change:17,890.00
Change %:99.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:28 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,750
Low:35,220
High:35,840
|
Price:35,220
Change:17,220.00
Change %:95.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:37,290
Low:37,290
High:37,290
|
Price:37,290
Change:19,290.00
Change %:107.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:19:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,700
Low:36,511
High:36,920
|
Price:36,920
Change:18,920.00
Change %:105.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,310
Low:35,100
High:35,448
|
Price:35,448
Change:17,448.00
Change %:96.93
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,330
Low:34,120
High:34,530
|
Price:34,530
Change:16,530.00
Change %:91.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:22:56 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,290
Low:33,690
High:34,290
|
Price:33,690
Change:15,690.00
Change %:87.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:08:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:33,910
Low:33,910
High:34,380
|
Price:33,920
Change:15,920.00
Change %:88.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:33,450
Low:33,210
High:33,946
|
Price:33,944
Change:15,944.00
Change %:88.58
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:32,300
Low:32,300
High:33,100
|
Price:33,050
Change:15,050.00
Change %:83.61
|
Price:18,000
Change:0.00
Change %:0.00
|