زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
23,780
32.11
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 01:48:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,547
Low:23,547
High:23,780
|
Price:23,780
Change:5,780.00
Change %:32.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 00:37:37 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,440
Low:23,370
High:23,690
|
Price:23,450
Change:5,450.00
Change %:30.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:26:27 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,900
Low:23,550
High:23,910
|
Price:23,820
Change:5,820.00
Change %:32.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:23,270
Low:23,200
High:23,397
|
Price:23,397
Change:5,397.00
Change %:29.98
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:57:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,730
Low:22,730
High:23,000
|
Price:22,740
Change:4,740.00
Change %:26.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:41:13 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,959
Low:22,480
High:22,959
|
Price:22,480
Change:4,480.00
Change %:24.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 23:45:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,959
Low:22,560
High:22,959
|
Price:22,560
Change:4,560.00
Change %:25.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 00:44:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,220
Low:22,090
High:22,220
|
Price:22,090
Change:4,090.00
Change %:22.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 22:32:07 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,415
Low:22,415
High:22,415
|
Price:22,415
Change:4,415.00
Change %:24.53
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 22:46:36 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,620
Low:22,620
High:22,620
|
Price:22,620
Change:4,620.00
Change %:25.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:42:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,450
Low:22,450
High:22,820
|
Price:22,820
Change:4,820.00
Change %:26.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 22:44:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,450
Low:22,450
High:22,530
|
Price:22,530
Change:4,530.00
Change %:25.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:58:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,391
Low:22,360
High:22,470
|
Price:22,360
Change:4,360.00
Change %:24.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:57:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,300
Low:22,250
High:22,430
|
Price:22,430
Change:4,430.00
Change %:24.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:26:39 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,300
Low:22,260
High:22,300
|
Price:22,260
Change:4,260.00
Change %:23.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:49:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,800
Low:21,800
High:22,080
|
Price:22,080
Change:4,080.00
Change %:22.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:57:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,600
Low:21,540
High:21,820
|
Price:21,540
Change:3,540.00
Change %:19.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 00:59:18 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,930
Low:21,860
High:22,040
|
Price:21,860
Change:3,860.00
Change %:21.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:05:54 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,950
Low:21,950
High:22,190
|
Price:22,190
Change:4,190.00
Change %:23.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:54:20 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,750
Low:21,583
High:21,750
|
Price:21,600
Change:3,600.00
Change %:20.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:45:04 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,390
Low:21,390
High:21,560
|
Price:21,510
Change:3,510.00
Change %:19.50
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:57:56 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,390
Low:21,390
High:21,560
|
Price:21,560
Change:3,560.00
Change %:19.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:07:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,730
Low:21,730
High:21,730
|
Price:21,730
Change:3,730.00
Change %:20.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:54:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,860
Low:21,860
High:21,860
|
Price:21,860
Change:3,860.00
Change %:21.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:15:36 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,720
Low:21,670
High:21,770
|
Price:21,770
Change:3,770.00
Change %:20.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:15:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:21,960
Low:21,960
High:21,960
|
Price:21,960
Change:3,960.00
Change %:22.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 00:43:54 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,134
Low:22,134
High:22,450
|
Price:22,450
Change:4,450.00
Change %:24.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 21:31:48 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,350
Low:22,350
High:22,350
|
Price:22,350
Change:4,350.00
Change %:24.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:09:37 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,700
Low:22,360
High:22,700
|
Price:22,360
Change:4,360.00
Change %:24.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 22:48:40 |
Number:1
Volume:56
Value:1.01 Million
|
First:22,670
Low:22,670
High:22,810
|
Price:22,810
Change:4,810.00
Change %:26.72
|
Price:18,000
Change:0.00
Change %:0.00
|