زرین

زرین | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 18,120 0.67
Close: 18,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:43:47
Number:1
Volume:56
Value:1.01 Million
First:18,140
Low:18,120
High:18,140
Price:18,120
Change:120.00
Change %:0.67
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-15 14:30:10
Number:1
Volume:56
Value:1.01 Million
First:18,190
Low:18,090
High:18,190
Price:18,090
Change:90.00
Change %:0.50
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-14 13:39:50
Number:1
Volume:56
Value:1.01 Million
First:18,210
Low:18,170
High:18,250
Price:18,210
Change:210.00
Change %:1.17
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-13 14:21:05
Number:1
Volume:56
Value:1.01 Million
First:18,190
Low:18,180
High:18,240
Price:18,190
Change:190.00
Change %:1.06
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-12 12:30:44
Number:1
Volume:56
Value:1.01 Million
First:18,560
Low:18,550
High:18,560
Price:18,550
Change:550.00
Change %:3.06
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:46
Number:1
Volume:56
Value:1.01 Million
First:18,550
Low:18,550
High:18,580
Price:18,570
Change:570.00
Change %:3.17
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-08 11:51:20
Number:1
Volume:56
Value:1.01 Million
First:18,560
Low:18,550
High:18,560
Price:18,550
Change:550.00
Change %:3.06
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-07 14:38:43
Number:1
Volume:56
Value:1.01 Million
First:18,590
Low:18,570
High:18,590
Price:18,570
Change:570.00
Change %:3.17
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-06 14:43:27
Number:1
Volume:56
Value:1.01 Million
First:18,600
Low:18,590
High:18,600
Price:18,600
Change:600.00
Change %:3.33
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-05 13:38:53
Number:1
Volume:56
Value:1.01 Million
First:18,610
Low:18,590
High:18,630
Price:18,590
Change:590.00
Change %:3.28
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-05-01 14:01:45
Number:1
Volume:56
Value:1.01 Million
First:18,600
Low:18,600
High:18,620
Price:18,600
Change:600.00
Change %:3.33
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-16 09:54:29
Number:1
Volume:56
Value:1.01 Million
First:18,800
Low:18,790
High:18,820
Price:18,820
Change:820.00
Change %:4.56
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-15 14:54:25
Number:1
Volume:56
Value:1.01 Million
First:18,820
Low:18,780
High:18,830
Price:18,802
Change:802.00
Change %:4.46
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:36
Number:1
Volume:56
Value:1.01 Million
First:18,800
Low:18,790
High:18,820
Price:18,790
Change:790.00
Change %:4.39
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-13 10:08:50
Number:1
Volume:56
Value:1.01 Million
First:18,810
Low:18,770
High:18,810
Price:18,770
Change:770.00
Change %:4.28
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-09 14:46:03
Number:1
Volume:56
Value:1.01 Million
First:18,770
Low:18,760
High:18,810
Price:18,760
Change:760.00
Change %:4.22
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-08 13:40:56
Number:1
Volume:56
Value:1.01 Million
First:18,760
Low:18,750
High:18,810
Price:18,810
Change:810.00
Change %:4.50
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-07 12:18:43
Number:1
Volume:56
Value:1.01 Million
First:18,740
Low:18,740
High:18,740
Price:18,740
Change:740.00
Change %:4.11
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:06
Number:1
Volume:56
Value:1.01 Million
First:18,710
Low:18,710
High:18,760
Price:18,710
Change:710.00
Change %:3.94
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-03 09:28:07
Number:1
Volume:56
Value:1.01 Million
First:18,700
Low:18,700
High:18,700
Price:18,700
Change:700.00
Change %:3.89
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-04-02 11:08:42
Number:1
Volume:56
Value:1.01 Million
First:18,650
Low:18,650
High:18,700
Price:18,699
Change:699.00
Change %:3.88
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:24
Number:1
Volume:56
Value:1.01 Million
First:18,620
Low:18,600
High:18,620
Price:18,600
Change:600.00
Change %:3.33
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-27 12:38:57
Number:1
Volume:56
Value:1.01 Million
First:18,520
Low:18,520
High:18,600
Price:18,600
Change:600.00
Change %:3.33
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-26 13:01:33
Number:1
Volume:56
Value:1.01 Million
First:18,490
Low:18,440
High:18,500
Price:18,440
Change:440.00
Change %:2.44
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:30
Number:1
Volume:56
Value:1.01 Million
First:18,500
Low:18,400
High:18,500
Price:18,430
Change:430.00
Change %:2.39
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-18 14:54:59
Number:1
Volume:56
Value:1.01 Million
First:18,000
Low:17,850
High:19,590
Price:18,140
Change:140.00
Change %:0.78
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-17 13:48:29
Number:1
Volume:56
Value:1.01 Million
First:18,000
Low:17,950
High:18,010
Price:18,000
Change:0.00
Change %:0.00
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-16 13:31:16
Number:1
Volume:56
Value:1.01 Million
First:18,000
Low:17,980
High:18,000
Price:17,980
Change:20.00
Change %:0.11
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-13 14:41:37
Number:1
Volume:56
Value:1.01 Million
First:18,000
Low:17,950
High:18,000
Price:17,960
Change:40.00
Change %:0.22
Price:18,000
Change:0.00
Change %:0.00
Date : 2024-03-12 10:43:20
Number:1
Volume:56
Value:1.01 Million
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:50.00
Change %:0.28
Price:18,000
Change:0.00
Change %:0.00