زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
50,101
178.34
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:37 |
Number:1
Volume:56
Value:1.01 Million
|
First:51,650
Low:50,101
High:52,000
|
Price:50,101
Change:32,101.00
Change %:178.34
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:52,682
Low:51,151
High:52,682
|
Price:51,950
Change:33,950.00
Change %:188.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:43 |
Number:1
Volume:56
Value:1.01 Million
|
First:50,509
Low:49,990
High:51,388
|
Price:51,388
Change:33,388.00
Change %:185.49
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:24:41 |
Number:1
Volume:56
Value:1.01 Million
|
First:50,636
Low:49,480
High:50,690
|
Price:49,998
Change:31,998.00
Change %:177.77
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:12 |
Number:1
Volume:56
Value:1.01 Million
|
First:49,999
Low:48,004
High:50,304
|
Price:49,000
Change:31,000.00
Change %:172.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:22:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:49,076
Low:48,580
High:49,076
|
Price:48,995
Change:30,995.00
Change %:172.19
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:42 |
Number:1
Volume:56
Value:1.01 Million
|
First:50,240
Low:48,840
High:50,240
|
Price:49,498
Change:31,498.00
Change %:174.99
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:05:43 |
Number:1
Volume:56
Value:1.01 Million
|
First:48,803
Low:48,803
High:48,803
|
Price:48,803
Change:30,803.00
Change %:171.13
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:26:04 |
Number:1
Volume:56
Value:1.01 Million
|
First:46,996
Low:46,992
High:48,169
|
Price:47,600
Change:29,600.00
Change %:164.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:39 |
Number:1
Volume:56
Value:1.01 Million
|
First:48,250
Low:48,250
High:49,310
|
Price:48,310
Change:30,310.00
Change %:168.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:00 |
Number:1
Volume:56
Value:1.01 Million
|
First:52,200
Low:49,171
High:52,200
|
Price:49,171
Change:31,171.00
Change %:173.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:49,190
Low:48,689
High:51,699
|
Price:51,000
Change:33,000.00
Change %:183.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:54 |
Number:1
Volume:56
Value:1.01 Million
|
First:50,635
Low:48,118
High:50,635
|
Price:48,689
Change:30,689.00
Change %:170.49
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 11:55:40 |
Number:1
Volume:56
Value:1.01 Million
|
First:49,161
Low:49,161
High:49,161
|
Price:49,161
Change:31,161.00
Change %:173.12
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:08:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:47,730
Low:47,730
High:47,730
|
Price:47,730
Change:29,730.00
Change %:165.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:11:39 |
Number:1
Volume:56
Value:1.01 Million
|
First:46,340
Low:46,340
High:46,340
|
Price:46,340
Change:28,340.00
Change %:157.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:26:29 |
Number:1
Volume:56
Value:1.01 Million
|
First:44,991
Low:44,991
High:44,991
|
Price:44,991
Change:26,991.00
Change %:149.95
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:08:54 |
Number:1
Volume:56
Value:1.01 Million
|
First:43,681
Low:43,681
High:43,681
|
Price:43,681
Change:25,681.00
Change %:142.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:52 |
Number:1
Volume:56
Value:1.01 Million
|
First:43,200
Low:43,200
High:44,442
|
Price:44,342
Change:26,342.00
Change %:146.34
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:10 |
Number:1
Volume:56
Value:1.01 Million
|
First:43,798
Low:42,922
High:45,111
|
Price:42,922
Change:24,922.00
Change %:138.46
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:19:59 |
Number:1
Volume:56
Value:1.01 Million
|
First:43,890
Low:43,730
High:44,100
|
Price:43,730
Change:25,730.00
Change %:142.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:26:14 |
Number:1
Volume:56
Value:1.01 Million
|
First:44,109
Low:42,850
High:44,109
|
Price:44,109
Change:26,109.00
Change %:145.05
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:14:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:42,997
Low:41,997
High:42,997
|
Price:42,830
Change:24,830.00
Change %:137.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:03:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:41,930
Low:41,136
High:41,932
|
Price:41,932
Change:23,932.00
Change %:132.96
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:24:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:40,711
Low:40,711
High:40,711
|
Price:40,711
Change:22,711.00
Change %:126.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:38:13 |
Number:1
Volume:56
Value:1.01 Million
|
First:39,526
Low:39,526
High:39,526
|
Price:39,526
Change:21,526.00
Change %:119.59
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:07:07 |
Number:1
Volume:56
Value:1.01 Million
|
First:38,375
Low:38,375
High:38,375
|
Price:38,375
Change:20,375.00
Change %:113.19
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:10:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:37,258
Low:37,258
High:37,258
|
Price:37,258
Change:19,258.00
Change %:106.99
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:18:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,173
Low:36,173
High:36,173
|
Price:36,173
Change:18,173.00
Change %:100.96
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:03:29 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,105
Low:35,000
High:35,142
|
Price:35,000
Change:17,000.00
Change %:94.44
|
Price:18,000
Change:0.00
Change %:0.00
|