زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,411
63.39
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:26:32 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,080
Low:29,080
High:29,411
|
Price:29,411
Change:11,411.00
Change %:63.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:07:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,240
Low:29,200
High:29,420
|
Price:29,310
Change:11,310.00
Change %:62.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:23:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,310
Low:29,000
High:29,500
|
Price:29,000
Change:11,000.00
Change %:61.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:21:01 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,305
Low:29,305
High:29,500
|
Price:29,400
Change:11,400.00
Change %:63.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:23 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,650
Low:28,650
High:29,180
|
Price:29,170
Change:11,170.00
Change %:62.06
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,450
Low:28,450
High:28,460
|
Price:28,460
Change:10,460.00
Change %:58.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:27:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,500
Low:28,280
High:28,570
|
Price:28,280
Change:10,280.00
Change %:57.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:13:20 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,200
Low:28,200
High:28,435
|
Price:28,435
Change:10,435.00
Change %:57.97
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:25:28 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,310
Low:28,310
High:28,550
|
Price:28,550
Change:10,550.00
Change %:58.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,270
Low:28,181
High:28,270
|
Price:28,200
Change:10,200.00
Change %:56.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,200
Low:28,000
High:28,200
|
Price:28,000
Change:10,000.00
Change %:55.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:14:02 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,832
Low:27,830
High:28,040
|
Price:27,850
Change:9,850.00
Change %:54.72
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:16:25 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,900
Low:27,690
High:27,900
|
Price:27,690
Change:9,690.00
Change %:53.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 11:55:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,730
Low:27,550
High:27,780
|
Price:27,770
Change:9,770.00
Change %:54.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,820
Low:27,820
High:27,900
|
Price:27,900
Change:9,900.00
Change %:55.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:17:22 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,710
Low:28,380
High:28,760
|
Price:28,400
Change:10,400.00
Change %:57.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:51:49 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,090
Low:28,090
High:28,500
|
Price:28,500
Change:10,500.00
Change %:58.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:26:33 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,720
Low:28,432
High:28,890
|
Price:28,700
Change:10,700.00
Change %:59.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 11:28:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,100
Low:28,100
High:28,480
|
Price:28,480
Change:10,480.00
Change %:58.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:14:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,700
Low:27,990
High:28,790
|
Price:27,990
Change:9,990.00
Change %:55.50
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:26:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,320
Low:28,060
High:28,410
|
Price:28,410
Change:10,410.00
Change %:57.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:16:03 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,000
Low:27,960
High:28,230
|
Price:28,190
Change:10,190.00
Change %:56.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 11:47:01 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,620
Low:27,470
High:27,690
|
Price:27,690
Change:9,690.00
Change %:53.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:27:22 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,530
Low:27,310
High:27,610
|
Price:27,610
Change:9,610.00
Change %:53.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:17:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,700
Low:27,170
High:27,700
|
Price:27,200
Change:9,200.00
Change %:51.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:18:30 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,710
Low:27,360
High:27,712
|
Price:27,460
Change:9,460.00
Change %:52.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 09:44:49 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,645
Low:27,484
High:27,650
|
Price:27,484
Change:9,484.00
Change %:52.69
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:15:04 |
Number:1
Volume:56
Value:1.01 Million
|
First:26,820
Low:26,820
High:27,180
|
Price:27,100
Change:9,100.00
Change %:50.56
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:27:53 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,480
Low:26,870
High:27,530
|
Price:27,320
Change:9,320.00
Change %:51.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 10:49:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:27,290
Low:27,250
High:27,740
|
Price:27,600
Change:9,600.00
Change %:53.33
|
Price:18,000
Change:0.00
Change %:0.00
|