زرین
زرین |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
35,600
97.78
Close:
18,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-28 12:27:51 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,331
Low:35,331
High:36,400
|
Price:36,160
Change:18,160.00
Change %:100.89
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:38,666
Low:37,600
High:38,666
|
Price:38,190
Change:20,190.00
Change %:112.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:58 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,400
Low:36,113
High:36,757
|
Price:36,757
Change:18,757.00
Change %:104.21
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,580
Low:35,580
High:35,900
|
Price:35,890
Change:17,890.00
Change %:99.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:28 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,750
Low:35,220
High:35,840
|
Price:35,220
Change:17,220.00
Change %:95.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:55 |
Number:1
Volume:56
Value:1.01 Million
|
First:37,290
Low:37,290
High:37,290
|
Price:37,290
Change:19,290.00
Change %:107.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:19:06 |
Number:1
Volume:56
Value:1.01 Million
|
First:36,700
Low:36,511
High:36,920
|
Price:36,920
Change:18,920.00
Change %:105.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:47 |
Number:1
Volume:56
Value:1.01 Million
|
First:35,310
Low:35,100
High:35,448
|
Price:35,448
Change:17,448.00
Change %:96.93
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:28:46 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,330
Low:34,120
High:34,530
|
Price:34,530
Change:16,530.00
Change %:91.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:22:56 |
Number:1
Volume:56
Value:1.01 Million
|
First:34,290
Low:33,690
High:34,290
|
Price:33,690
Change:15,690.00
Change %:87.17
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:08:05 |
Number:1
Volume:56
Value:1.01 Million
|
First:33,910
Low:33,910
High:34,380
|
Price:33,920
Change:15,920.00
Change %:88.44
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:28:08 |
Number:1
Volume:56
Value:1.01 Million
|
First:33,450
Low:33,210
High:33,946
|
Price:33,944
Change:15,944.00
Change %:88.58
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:32,300
Low:32,300
High:33,100
|
Price:33,050
Change:15,050.00
Change %:83.61
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:23 |
Number:1
Volume:56
Value:1.01 Million
|
First:33,289
Low:32,210
High:33,410
|
Price:32,210
Change:14,210.00
Change %:78.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:29:15 |
Number:1
Volume:56
Value:1.01 Million
|
First:32,280
Low:32,280
High:32,769
|
Price:32,769
Change:14,769.00
Change %:82.05
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:00:57 |
Number:1
Volume:56
Value:1.01 Million
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:14,000.00
Change %:77.78
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:26:16 |
Number:1
Volume:56
Value:1.01 Million
|
First:31,570
Low:31,570
High:31,920
|
Price:31,671
Change:13,671.00
Change %:75.95
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:00 |
Number:1
Volume:56
Value:1.01 Million
|
First:30,810
Low:30,810
High:31,190
|
Price:31,190
Change:13,190.00
Change %:73.28
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:09:45 |
Number:1
Volume:56
Value:1.01 Million
|
First:30,950
Low:30,950
High:31,150
|
Price:30,950
Change:12,950.00
Change %:71.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:24:11 |
Number:1
Volume:56
Value:1.01 Million
|
First:31,000
Low:31,000
High:31,090
|
Price:31,000
Change:13,000.00
Change %:72.22
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:07:07 |
Number:1
Volume:56
Value:1.01 Million
|
First:30,950
Low:30,710
High:31,100
|
Price:31,099
Change:13,099.00
Change %:72.77
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:25:57 |
Number:1
Volume:56
Value:1.01 Million
|
First:31,217
Low:30,949
High:31,217
|
Price:30,949
Change:12,949.00
Change %:71.94
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:10 |
Number:1
Volume:56
Value:1.01 Million
|
First:30,150
Low:30,080
High:30,420
|
Price:30,420
Change:12,420.00
Change %:69.00
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:52:14 |
Number:1
Volume:56
Value:1.01 Million
|
First:30,050
Low:29,750
High:30,050
|
Price:29,851
Change:11,851.00
Change %:65.84
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:17:38 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,890
Low:29,790
High:30,200
|
Price:30,000
Change:12,000.00
Change %:66.67
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:26:32 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,080
Low:29,080
High:29,411
|
Price:29,411
Change:11,411.00
Change %:63.39
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:07:31 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,240
Low:29,200
High:29,420
|
Price:29,310
Change:11,310.00
Change %:62.83
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:23:26 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,310
Low:29,000
High:29,500
|
Price:29,000
Change:11,000.00
Change %:61.11
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:21:01 |
Number:1
Volume:56
Value:1.01 Million
|
First:29,305
Low:29,305
High:29,500
|
Price:29,400
Change:11,400.00
Change %:63.33
|
Price:18,000
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:23 |
Number:1
Volume:56
Value:1.01 Million
|
First:28,650
Low:28,650
High:29,180
|
Price:29,170
Change:11,170.00
Change %:62.06
|
Price:18,000
Change:0.00
Change %:0.00
|