اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 27,019 32.25
Close: - 100.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 28,450 Close - 20,430.00
High 28,999 Low 27,019
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-02-28
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-05 12:29:36 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2026-01-04 09:25:48 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-31 11:24:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-30 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-29 09:02:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-28 12:29:27 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-24 12:29:53 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-23 15:32:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-22 15:37:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-21 15:37:39 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-20 12:29:57 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-17 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-16 15:40:45 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-15 15:55:03 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-14 09:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 985,958 1.209 Million Volume : 6.328 Million Market Value : - Date : 2026-02-28
Symbol : عیار Last : 382,225 467,868 Volume : 9.658 Million Market Value : - Date : 2026-02-28
Symbol : زر Last : 578,663 721,764 Volume : 2.415 Million Market Value : - Date : 2026-02-28
Symbol : گوهر Last : 667,255 816,841 Volume : 2.191 Million Market Value : - Date : 2026-02-28
Symbol : SARV Last : 107,816 23,664 Volume : 159,927 Market Value : - Date : 2026-02-28
Symbol : SSKF Last : 19,970 42,271 Volume : 540,411 Market Value : - Date : 2026-02-28
Symbol : SATF Last : 39,161 80,551 Volume : 91,047 Market Value : - Date : 2026-02-28
Symbol : SKDF Last : 174,458 160,292 Volume : 2,187 Market Value : - Date : 2026-02-28
Symbol : SAGF Last : 124,595 250,986 Volume : 1.477 Million Market Value : - Date : 2026-02-28
Symbol : SSAF Last : 21,621 59,103 Volume : 424,535 Market Value : - Date : 2026-02-28
More

Comments & Analysis