اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,210
3.82
Close:
20,430
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,100 | Close | 20,430 0.00 |
High | 21,260 | Low | 21,060 |
Volume | 19.054 Million | Times | 2,887 |
Price Range: | 18,590 - 22,710 | Value | 389.26 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
876 | Number of buyers | 13 |
17.692 Million | Purchase volume | 1.274 Million |
533 | Seller number | 5 |
16.668 Million | Sales volume | 2.298 Million |
1.024 Million | Change of ownership | 1.024 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy20,370 | Sell20,380 | Number226,134 | Order3 |
Order4 | Number507 | Buy20,360 | Sell20,390 | Number334,418 | Order23 |
Order1 | Number3,500 | Buy20,350 | Sell20,400 | Number240,613 | Order37 |
Order5 | Number9,585 | Buy20,340 | Sell20,410 | Number305,300 | Order7 |
Order16 | Number324,937 | Buy20,330 | Sell20,420 | Number157,880 | Order5 |
Yield and liquidity
3 Months | 14.66 % | ||
6 Months | 17.33 % | ||
9 Months | 13.6 % | ||
1 year old | 61.08 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:37:36 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-15 14:59:11 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-14 14:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-13 10:36:38 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-09 15:00:00 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-08 14:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-07 14:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-06 14:59:57 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-03 10:29:32 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-04-02 12:14:33 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-03-30 12:15:38 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-03-27 14:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-03-26 14:59:57 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-03-25 14:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2024-03-18 14:59:58 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 15,460 350,210 | Volume : 2,187 | Market Value : - | Date : 2024-04-16 |
Symbol : SATF | Last : 1,935 43,325 | Volume : 91,047 | Market Value : - | Date : 2024-04-16 |
Symbol : SSKF | Last : 699.00 23,000 | Volume : 540,411 | Market Value : - | Date : 2024-04-16 |
Symbol : SALF | Last : 5,249 183,613 | Volume : 3,806 | Market Value : - | Date : 2024-04-16 |
Symbol : SAGF | Last : 4,269 130,660 | Volume : 1.477 Million | Market Value : - | Date : 2024-04-16 |
Symbol : SSAF | Last : 388.00 37,870 | Volume : 424,535 | Market Value : - | Date : 2024-04-16 |
Symbol : CFIF | Last : 2,160 29,460 | Volume : 100 | Market Value : - | Date : 2024-04-16 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 14,599 310,000 | Volume : 1,059 | Market Value : - | Date : 2024-04-16 |
Symbol : طلا | Last : 62,060 285,500 | Volume : 6.328 Million | Market Value : - | Date : 2024-04-15 |