اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 46,366 126.95
Close: - 100.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 48,297 Close - 20,430.00
High 49,970 Low 46,366
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-07-08
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-05 12:29:36 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2026-01-04 09:25:48 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-31 11:24:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-30 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-29 09:02:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-28 12:29:27 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-24 12:29:53 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-23 15:32:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-22 15:37:23 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-21 15:37:39 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-20 12:29:57 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-17 12:29:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-16 15:40:45 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-15 15:55:03 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-12-14 09:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : زر Last : 610,699 753,800 Volume : 2.415 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
More

Comments & Analysis