اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,380
0.24
Close:
20,430
0.00
Last Trade
12:30Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,380 | Close | 20,430 0.00 |
High | 20,380 | Low | 20,380 |
Volume | 19.054 Million | Times | 2,887 |
Price Range: | 18,590 - 22,710 | Value | 389.26 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
12:30True | Legal | |
---|---|---|
876 | Number of buyers | 13 |
17.692 Million | Purchase volume | 1.274 Million |
533 | Seller number | 5 |
16.668 Million | Sales volume | 2.298 Million |
1.024 Million | Change of ownership | 1.024 Million |
Ask / Bid
12:30Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy20,370 | Sell20,380 | Number226,134 | Order3 |
Order4 | Number507 | Buy20,360 | Sell20,390 | Number334,418 | Order23 |
Order1 | Number3,500 | Buy20,350 | Sell20,400 | Number240,613 | Order37 |
Order5 | Number9,585 | Buy20,340 | Sell20,410 | Number305,300 | Order7 |
Order16 | Number324,937 | Buy20,330 | Sell20,420 | Number157,880 | Order5 |
Yield and liquidity
3 Months | 14.66 % | ||
6 Months | 17.33 % | ||
9 Months | 13.6 % | ||
1 year old | 61.08 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 12:30:00 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-07-01 01:59:00 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-30 01:56:55 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-29 01:59:29 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-11 01:59:59 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-10 00:02:24 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-09 01:59:49 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-07 02:00:00 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-03 00:02:24 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-02 00:02:25 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-06-01 00:02:26 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-05-30 23:30:33 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-05-28 01:42:20 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-05-27 00:00:23 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Date : 2025-05-26 00:02:27 | Close : 20,430 | Change % : 0.00 | Volume : 19.054 Million | Times : 2,887 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SKDF | Last : 217,090 117,660 | Volume : 2,187 | Market Value : - | Date : 12:29 |
Symbol : SATF | Last : 13,471 54,861 | Volume : 91,047 | Market Value : - | Date : 12:29 |
Symbol : SSKF | Last : 6,269 28,570 | Volume : 540,411 | Market Value : - | Date : 12:25 |
Symbol : SALF | Last : 168,623 20,239 | Volume : 3,806 | Market Value : - | Date : 12:25 |
Symbol : SAGF | Last : 44,519 170,910 | Volume : 1.477 Million | Market Value : - | Date : 12:29 |
Symbol : SSAF | Last : 9,218 46,700 | Volume : 424,535 | Market Value : - | Date : 12:29 |
Symbol : CFIF | Last : 16,160 11,140 | Volume : 100 | Market Value : - | Date : 18:06 |
Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
Symbol : SMIF | Last : 73,777 369,178 | Volume : 1,059 | Market Value : - | Date : 12:25 |
Symbol : طلا | Last : 293,562 517,002 | Volume : 6.328 Million | Market Value : - | Date : 17:59 |