اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 29,080 42.34
Close: 20,430 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 29,080 Close 20,430 0.00
High 29,200 Low 29,080
Volume 19.054 Million Times 2,887
Price Range:  18,590 - 22,710 Value 389.26 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-05-21
True Legal
876 Number of buyers 13
17.692 Million Purchase volume 1.274 Million
533 Seller number 5
16.668 Million Sales volume 2.298 Million
1.024 Million Change of ownership 1.024 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number50,000 Buy20,370 Sell20,380 Number226,134 Order3
Order4 Number507 Buy20,360 Sell20,390 Number334,418 Order23
Order1 Number3,500 Buy20,350 Sell20,400 Number240,613 Order37
Order5 Number9,585 Buy20,340 Sell20,410 Number305,300 Order7
Order16 Number324,937 Buy20,330 Sell20,420 Number157,880 Order5

Yield and liquidity

3 Months 14.66 %
6 Months 17.33 %
9 Months 13.6 %
1 year old 61.08 %

History

Date Close Change % Volume Times
Date : 2025-05-21 00:00:28 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-20 00:02:24 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-19 00:00:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-18 00:02:16 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-17 00:02:36 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-14 01:22:20 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-13 00:02:08 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-12 00:47:52 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-11 00:00:27 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-10 00:00:25 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-07 00:08:03 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-06 00:00:26 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-05 01:59:59 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-04 01:52:26 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
Date : 2025-05-03 01:59:36 Close : 20,430 Change % : 0.00 Volume : 19.054 Million Times : 2,887
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis