اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
26,970
32.01
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,450
Low:25,940
High:27,220
|
Price:26,970
Change:6,540.00
Change %:32.01
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,550
Low:26,080
High:27,250
|
Price:26,250
Change:5,820.00
Change %:28.49
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,990
Low:26,000
High:27,280
|
Price:26,590
Change:6,160.00
Change %:30.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:02:53 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,800
Low:26,320
High:26,800
|
Price:26,800
Change:6,370.00
Change %:31.18
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,100
Low:25,090
High:26,070
|
Price:26,070
Change:5,640.00
Change %:27.61
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,010
Low:24,700
High:25,450
|
Price:24,740
Change:4,310.00
Change %:21.10
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,800
Low:24,410
High:25,160
|
Price:24,800
Change:4,370.00
Change %:21.39
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,830
Low:24,580
High:25,250
|
Price:24,580
Change:4,150.00
Change %:20.31
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,020
Low:24,790
High:26,170
|
Price:24,830
Change:4,400.00
Change %:21.54
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,000
Low:24,550
High:25,820
|
Price:25,820
Change:5,390.00
Change %:26.38
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,890
Low:24,520
High:25,160
|
Price:24,920
Change:4,490.00
Change %:21.98
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:10:51 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:23,740
Low:23,520
High:24,890
|
Price:24,540
Change:4,110.00
Change %:20.12
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,720
Low:23,410
High:24,780
|
Price:23,540
Change:3,110.00
Change %:15.22
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 16:37:51 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,240
Low:24,240
High:24,720
|
Price:24,510
Change:4,080.00
Change %:19.97
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:51 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,490
Low:25,200
High:25,490
|
Price:25,200
Change:4,770.00
Change %:23.35
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,910
Low:25,390
High:27,170
|
Price:25,420
Change:4,990.00
Change %:24.43
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:22 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,430
Low:26,340
High:26,780
|
Price:26,570
Change:6,140.00
Change %:30.05
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,600
Low:26,980
High:27,950
|
Price:26,980
Change:6,550.00
Change %:32.06
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,700
Low:26,490
High:28,210
|
Price:28,080
Change:7,650.00
Change %:37.45
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,000
Low:26,610
High:28,490
|
Price:26,640
Change:6,210.00
Change %:30.40
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 15:47:07 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,600
Low:26,800
High:28,250
|
Price:27,660
Change:7,230.00
Change %:35.39
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,750
Low:27,540
High:27,840
|
Price:27,840
Change:7,410.00
Change %:36.27
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,450
Low:26,320
High:26,500
|
Price:26,340
Change:5,910.00
Change %:28.93
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 15:56:04 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,900
Low:25,670
High:26,270
|
Price:26,180
Change:5,750.00
Change %:28.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:21 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,870
Low:25,330
High:25,870
|
Price:25,780
Change:5,350.00
Change %:26.19
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,170
Low:25,330
High:26,340
|
Price:26,340
Change:5,910.00
Change %:28.93
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,150
Low:24,500
High:26,330
|
Price:25,190
Change:4,760.00
Change %:23.30
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,400
Low:25,350
High:25,590
|
Price:25,410
Change:4,980.00
Change %:24.38
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 16:09:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,420
Low:25,300
High:26,420
|
Price:25,460
Change:5,030.00
Change %:24.62
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:20 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,410
Low:25,410
High:25,410
|
Price:25,410
Change:4,980.00
Change %:24.38
|
Price:20,430
Change:0.00
Change %:0.00
|