اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,570
20.26
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:23,800
Low:22,930
High:24,300
|
Price:23,150
Change:2,720.00
Change %:13.31
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:22,800
Low:22,650
High:24,050
|
Price:24,050
Change:3,620.00
Change %:17.72
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:23,380
Low:22,510
High:23,380
|
Price:22,770
Change:2,340.00
Change %:11.45
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:52 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:21,630
Low:21,630
High:21,630
|
Price:21,630
Change:1,200.00
Change %:5.87
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:21 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,280
Low:19,850
High:21,270
|
Price:21,010
Change:580.00
Change %:2.84
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,680
Low:19,680
High:19,680
|
Price:19,680
Change:750.00
Change %:3.67
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:22 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,930
Low:18,930
High:18,930
|
Price:18,930
Change:1,500.00
Change %:7.34
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,170
Low:17,170
High:18,000
|
Price:17,910
Change:2,520.00
Change %:12.34
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,080
Low:17,380
High:18,450
|
Price:17,550
Change:2,880.00
Change %:14.10
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,410
Low:17,410
High:17,590
|
Price:17,580
Change:2,850.00
Change %:13.95
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,130
Low:18,130
High:18,130
|
Price:18,130
Change:2,300.00
Change %:11.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,920
Low:18,840
High:19,020
|
Price:18,900
Change:1,530.00
Change %:7.49
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,930
Low:19,560
High:20,930
|
Price:19,810
Change:620.00
Change %:3.04
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,400
Low:18,750
High:19,840
|
Price:19,400
Change:1,030.00
Change %:5.04
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 16:19:56 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,900
Low:18,900
High:19,960
|
Price:19,380
Change:1,050.00
Change %:5.14
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:12 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,110
Low:19,110
High:19,310
|
Price:19,310
Change:1,120.00
Change %:5.48
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,950
Low:17,700
High:18,850
|
Price:18,850
Change:1,580.00
Change %:7.73
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,260
Low:17,400
High:18,700
|
Price:17,710
Change:2,720.00
Change %:13.31
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,140
Low:17,940
High:18,140
|
Price:18,140
Change:2,290.00
Change %:11.21
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:06:35 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,400
Low:17,300
High:17,500
|
Price:17,500
Change:2,930.00
Change %:14.34
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:10 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,810
Low:16,700
High:16,840
|
Price:16,840
Change:3,590.00
Change %:17.57
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:15,970
Low:15,900
High:16,770
|
Price:16,330
Change:4,100.00
Change %:20.07
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:20 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,600
Low:16,020
High:16,740
|
Price:16,020
Change:4,410.00
Change %:21.59
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,500
Low:16,200
High:17,030
|
Price:16,700
Change:3,730.00
Change %:18.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,750
Low:16,500
High:16,750
|
Price:16,500
Change:3,930.00
Change %:19.24
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,290
Low:16,860
High:17,490
|
Price:16,860
Change:3,570.00
Change %:17.47
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,740
Low:17,180
High:17,740
|
Price:17,260
Change:3,170.00
Change %:15.52
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:21 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,010
Low:16,970
High:17,130
|
Price:17,130
Change:3,300.00
Change %:16.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,220
Low:16,220
High:16,960
|
Price:16,780
Change:3,650.00
Change %:17.87
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,970
Low:16,820
High:17,040
|
Price:16,820
Change:3,610.00
Change %:17.67
|
Price:20,430
Change:0.00
Change %:0.00
|