اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
29,080
42.34
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:28 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,080
Low:29,080
High:29,200
|
Price:29,140
Change:8,710.00
Change %:42.63
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,320
Low:29,900
High:30,500
|
Price:30,000
Change:9,570.00
Change %:46.84
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,200
Low:30,550
High:31,440
|
Price:30,590
Change:10,160.00
Change %:49.73
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,290
Low:30,770
High:31,800
|
Price:31,400
Change:10,970.00
Change %:53.70
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,600
Low:30,590
High:32,250
|
Price:30,860
Change:10,430.00
Change %:51.05
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,130
Low:30,570
High:31,820
|
Price:31,350
Change:10,920.00
Change %:53.45
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:08 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,100
Low:30,860
High:31,100
|
Price:31,100
Change:10,670.00
Change %:52.23
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:52 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,200
Low:30,200
High:30,200
|
Price:30,200
Change:9,770.00
Change %:47.82
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,800
Low:29,140
High:29,920
|
Price:29,260
Change:8,830.00
Change %:43.22
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,010
Low:29,860
High:30,200
|
Price:29,940
Change:9,510.00
Change %:46.55
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,780
Low:30,780
High:30,780
|
Price:30,780
Change:10,350.00
Change %:50.66
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,000
Low:29,020
High:30,300
|
Price:30,020
Change:9,590.00
Change %:46.94
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,700
Low:29,420
High:30,650
|
Price:29,420
Change:8,990.00
Change %:44.00
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:26 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,320
Low:30,320
High:30,320
|
Price:30,320
Change:9,890.00
Change %:48.41
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:36 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,250
Low:31,250
High:31,250
|
Price:31,250
Change:10,820.00
Change %:52.96
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:56 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,600
Low:31,590
High:32,240
|
Price:32,240
Change:11,810.00
Change %:57.81
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,300
Low:30,670
High:31,970
|
Price:31,370
Change:10,940.00
Change %:53.55
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:32,220
Low:31,140
High:32,970
|
Price:31,140
Change:10,710.00
Change %:52.42
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:32,090
Low:32,090
High:32,260
|
Price:32,090
Change:11,660.00
Change %:57.07
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:33,350
Low:32,100
High:33,350
|
Price:33,350
Change:12,920.00
Change %:63.24
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,900
Low:30,950
High:32,850
|
Price:32,850
Change:12,420.00
Change %:60.79
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,400
Low:31,010
High:32,050
|
Price:32,050
Change:11,620.00
Change %:56.88
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 07:06:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,140
Low:30,800
High:31,140
|
Price:31,140
Change:10,710.00
Change %:52.42
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:59:50 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,240
Low:30,240
High:30,240
|
Price:30,240
Change:9,810.00
Change %:48.02
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,260
Low:29,160
High:29,380
|
Price:29,380
Change:8,950.00
Change %:43.81
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,600
Low:27,480
High:28,940
|
Price:28,800
Change:8,370.00
Change %:40.97
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:59:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,360
Low:27,510
High:28,690
|
Price:27,570
Change:7,140.00
Change %:34.95
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:55 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,360
Low:28,360
High:28,360
|
Price:28,360
Change:7,930.00
Change %:38.82
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:48 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,540
Low:27,540
High:27,540
|
Price:27,540
Change:7,110.00
Change %:34.80
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:19 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,390
Low:26,330
High:26,760
|
Price:26,760
Change:6,330.00
Change %:30.98
|
Price:20,430
Change:0.00
Change %:0.00
|