اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
16,700
18.26
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,500
Low:16,200
High:17,030
|
Price:16,700
Change:3,730.00
Change %:18.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,750
Low:16,500
High:16,750
|
Price:16,500
Change:3,930.00
Change %:19.24
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,290
Low:16,860
High:17,490
|
Price:16,860
Change:3,570.00
Change %:17.47
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,740
Low:17,180
High:17,740
|
Price:17,260
Change:3,170.00
Change %:15.52
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:21 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,010
Low:16,970
High:17,130
|
Price:17,130
Change:3,300.00
Change %:16.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,220
Low:16,220
High:16,960
|
Price:16,780
Change:3,650.00
Change %:17.87
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:16,970
Low:16,820
High:17,040
|
Price:16,820
Change:3,610.00
Change %:17.67
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,860
Low:17,350
High:17,920
|
Price:17,350
Change:3,080.00
Change %:15.08
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,250
Low:17,730
High:18,480
|
Price:17,880
Change:2,550.00
Change %:12.48
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,300
Low:18,220
High:18,470
|
Price:18,470
Change:1,960.00
Change %:9.59
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,430
Low:17,250
High:18,100
|
Price:17,890
Change:2,540.00
Change %:12.43
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,490
Low:17,150
High:18,490
|
Price:17,300
Change:3,130.00
Change %:15.32
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,760
Low:17,450
High:18,130
|
Price:18,130
Change:2,300.00
Change %:11.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,300
Low:17,050
High:17,900
|
Price:17,540
Change:2,890.00
Change %:14.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,520
Low:17,130
High:17,650
|
Price:17,130
Change:3,300.00
Change %:16.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:17,820
Low:17,820
High:18,000
|
Price:17,820
Change:2,610.00
Change %:12.78
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:50 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:18,560
Low:18,560
High:18,560
|
Price:18,560
Change:1,870.00
Change %:9.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:13:33 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,350
Low:19,270
High:19,440
|
Price:19,270
Change:1,160.00
Change %:5.68
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,210
Low:19,970
High:20,340
|
Price:19,970
Change:460.00
Change %:2.25
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:21,100
Low:20,130
High:21,160
|
Price:20,300
Change:130.00
Change %:0.64
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,390
Low:20,340
High:20,560
|
Price:20,340
Change:90.00
Change %:0.44
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:21,410
Low:20,500
High:21,780
|
Price:20,600
Change:170.00
Change %:0.83
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,480
Low:20,360
High:21,320
|
Price:21,320
Change:890.00
Change %:4.36
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,800
Low:20,110
High:20,950
|
Price:20,350
Change:80.00
Change %:0.39
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,810
Low:20,680
High:21,170
|
Price:20,740
Change:310.00
Change %:1.52
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:19,960
Low:19,720
High:20,650
|
Price:20,650
Change:220.00
Change %:1.08
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,120
Low:19,510
High:20,220
|
Price:19,720
Change:710.00
Change %:3.48
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,540
Low:19,770
High:20,700
|
Price:20,030
Change:400.00
Change %:1.96
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,840
Low:20,120
High:20,850
|
Price:20,480
Change:50.00
Change %:0.25
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,840
Low:20,460
High:21,190
|
Price:20,980
Change:550.00
Change %:2.69
|
Price:20,430
Change:0.00
Change %:0.00
|