اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
20,380
0.24
Close:
20,430
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:20,380
Low:20,380
High:20,380
|
Price:20,380
Change:50.00
Change %:0.25
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:59:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:23,240
Low:23,240
High:23,240
|
Price:23,240
Change:2,810.00
Change %:13.75
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:56:55 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:23,950
Low:23,950
High:23,950
|
Price:23,950
Change:3,520.00
Change %:17.23
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:29 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:24,690
Low:24,690
High:24,690
|
Price:24,690
Change:4,260.00
Change %:20.85
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,430
Low:25,860
High:26,680
|
Price:26,060
Change:5,630.00
Change %:27.56
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,050
Low:25,660
High:26,300
|
Price:25,740
Change:5,310.00
Change %:25.99
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:49 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,490
Low:25,630
High:26,600
|
Price:25,630
Change:5,200.00
Change %:25.45
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 02:00:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,510
Low:26,260
High:26,680
|
Price:26,260
Change:5,830.00
Change %:28.54
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,420
Low:27,010
High:27,420
|
Price:27,090
Change:6,660.00
Change %:32.60
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,940
Low:27,620
High:28,240
|
Price:27,980
Change:7,550.00
Change %:36.96
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:26 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,020
Low:27,680
High:28,150
|
Price:27,680
Change:7,250.00
Change %:35.49
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:33 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,700
Low:28,490
High:29,000
|
Price:28,560
Change:8,130.00
Change %:39.79
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:20 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,650
Low:28,360
High:29,030
|
Price:28,480
Change:8,050.00
Change %:39.40
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,040
Low:28,560
High:29,250
|
Price:28,890
Change:8,460.00
Change %:41.41
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:27 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,410
Low:27,800
High:28,800
|
Price:27,850
Change:7,420.00
Change %:36.32
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:17 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,470
Low:28,130
High:28,640
|
Price:28,130
Change:7,700.00
Change %:37.69
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,030
Low:28,350
High:29,550
|
Price:28,720
Change:8,290.00
Change %:40.58
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:28 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,080
Low:29,080
High:29,200
|
Price:29,140
Change:8,710.00
Change %:42.63
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,320
Low:29,900
High:30,500
|
Price:30,000
Change:9,570.00
Change %:46.84
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,200
Low:30,550
High:31,440
|
Price:30,590
Change:10,160.00
Change %:49.73
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:16 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,290
Low:30,770
High:31,800
|
Price:31,400
Change:10,970.00
Change %:53.70
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:36 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,600
Low:30,590
High:32,250
|
Price:30,860
Change:10,430.00
Change %:51.05
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:20 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,130
Low:30,570
High:31,820
|
Price:31,350
Change:10,920.00
Change %:53.45
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:08 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:31,100
Low:30,860
High:31,100
|
Price:31,100
Change:10,670.00
Change %:52.23
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:47:52 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,200
Low:30,200
High:30,200
|
Price:30,200
Change:9,770.00
Change %:47.82
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:27 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,800
Low:29,140
High:29,920
|
Price:29,260
Change:8,830.00
Change %:43.22
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,010
Low:29,860
High:30,200
|
Price:29,940
Change:9,510.00
Change %:46.55
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:03 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,780
Low:30,780
High:30,780
|
Price:30,780
Change:10,350.00
Change %:50.66
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:26 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,000
Low:29,020
High:30,300
|
Price:30,020
Change:9,590.00
Change %:46.94
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,700
Low:29,420
High:30,650
|
Price:29,420
Change:8,990.00
Change %:44.00
|
Price:20,430
Change:0.00
Change %:0.00
|