اهرم

اهرم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 22,570 10.47
Close: 20,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 14:59:56
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,780
Low:22,600
High:22,920
Price:22,760
Change:2,330.00
Change %:11.41
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:23,410
Low:22,650
High:23,440
Price:22,800
Change:2,370.00
Change %:11.60
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,960
Low:22,750
High:23,290
Price:23,290
Change:2,860.00
Change %:14.00
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:36
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,100
Low:21,060
High:21,260
Price:21,210
Change:780.00
Change %:3.82
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-15 14:59:11
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,480
Low:21,480
High:21,480
Price:21,480
Change:1,050.00
Change %:5.14
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:20,920
Low:20,920
High:21,670
Price:21,020
Change:590.00
Change %:2.89
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:38
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,070
Low:21,080
High:22,070
Price:21,170
Change:740.00
Change %:3.62
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-09 15:00:00
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,650
Low:22,520
High:22,970
Price:22,540
Change:2,110.00
Change %:10.33
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,780
Low:22,550
High:22,990
Price:22,650
Change:2,220.00
Change %:10.87
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,190
Low:22,060
High:22,690
Price:22,650
Change:2,220.00
Change %:10.87
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:57
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,960
Low:21,800
High:23,110
Price:21,970
Change:1,540.00
Change %:7.54
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-03 10:29:32
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,720
Low:22,590
High:23,040
Price:22,620
Change:2,190.00
Change %:10.72
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-04-02 12:14:33
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,210
Low:22,050
High:22,750
Price:22,610
Change:2,180.00
Change %:10.67
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-30 12:15:38
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:23,180
Low:22,910
High:23,230
Price:23,160
Change:2,730.00
Change %:13.36
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:23,050
Low:23,050
High:23,390
Price:23,150
Change:2,720.00
Change %:13.31
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-26 14:59:57
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:23,050
Low:22,890
High:23,260
Price:23,060
Change:2,630.00
Change %:12.87
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-25 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:23,800
Low:22,830
High:23,930
Price:23,080
Change:2,650.00
Change %:12.97
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:58
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,570
Low:21,460
High:22,240
Price:22,170
Change:1,740.00
Change %:8.52
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:58
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,150
Low:21,100
High:21,480
Price:21,470
Change:1,040.00
Change %:5.09
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-16 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,120
Low:20,940
High:21,270
Price:21,000
Change:570.00
Change %:2.79
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,780
Low:21,000
High:21,920
Price:21,060
Change:630.00
Change %:3.08
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:32
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,300
Low:21,830
High:22,380
Price:21,900
Change:1,470.00
Change %:7.20
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:58
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,830
Low:21,760
High:22,390
Price:22,270
Change:1,840.00
Change %:9.01
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-10 14:59:54
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,900
Low:21,660
High:22,200
Price:21,860
Change:1,430.00
Change %:7.00
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-09 10:37:37
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:22,100
Low:21,930
High:22,340
Price:22,050
Change:1,620.00
Change %:7.93
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-06 15:00:00
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,980
Low:21,640
High:22,280
Price:22,010
Change:1,580.00
Change %:7.73
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:58
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,340
Low:21,250
High:22,460
Price:21,920
Change:1,490.00
Change %:7.29
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-04 14:59:58
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,540
Low:21,140
High:21,950
Price:21,260
Change:830.00
Change %:4.06
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-03 15:42:02
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:21,890
Low:21,420
High:22,280
Price:21,500
Change:1,070.00
Change %:5.24
Price:20,430
Change:0.00
Change %:0.00
Date : 2024-03-02 14:59:59
Number:2,887
Volume:19.054 Million
Value:389.26 billion
First:19,700
Low:19,660
High:21,700
Price:21,620
Change:1,190.00
Change %:5.83
Price:20,430
Change:0.00
Change %:0.00