اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
30,700
50.27
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-05 12:29:36 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:37,550
Low:37,550
High:37,550
|
Price:37,550
Change:17,120.00
Change %:83.80
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:48 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:37,500
Low:35,030
High:37,640
|
Price:35,030
Change:14,600.00
Change %:71.46
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:35,000
Low:35,000
High:37,820
|
Price:37,640
Change:17,210.00
Change %:84.24
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:36,430
Low:36,430
High:36,790
|
Price:36,430
Change:16,000.00
Change %:78.32
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:25 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:39,440
Low:39,120
High:39,440
|
Price:39,440
Change:19,010.00
Change %:93.05
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:27 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:37,480
Low:36,900
High:38,060
|
Price:38,060
Change:17,630.00
Change %:86.30
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:53 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:35,250
Low:34,840
High:35,280
|
Price:35,280
Change:14,850.00
Change %:72.69
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:32:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:33,130
Low:32,870
High:34,660
|
Price:34,660
Change:14,230.00
Change %:69.65
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:37:23 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:33,580
Low:32,250
High:34,450
|
Price:32,940
Change:12,510.00
Change %:61.23
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:37:39 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:33,500
Low:32,780
High:33,840
|
Price:33,580
Change:13,150.00
Change %:64.37
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:57 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:32,270
Low:32,110
High:32,620
|
Price:32,620
Change:12,190.00
Change %:59.67
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,890
Low:30,780
High:31,870
|
Price:31,560
Change:11,130.00
Change %:54.48
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:40:45 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:32,060
Low:30,280
High:32,560
|
Price:30,750
Change:10,320.00
Change %:50.51
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 15:55:03 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,610
Low:30,570
High:31,570
|
Price:31,570
Change:11,140.00
Change %:54.53
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:30,490
Low:30,230
High:30,490
|
Price:30,290
Change:9,860.00
Change %:48.26
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,640
Low:29,580
High:30,560
|
Price:30,390
Change:9,960.00
Change %:48.75
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:45:29 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,670
Low:28,540
High:29,810
|
Price:29,410
Change:8,980.00
Change %:43.96
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:30:00 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,050
Low:28,340
High:29,580
|
Price:28,570
Change:8,140.00
Change %:39.84
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,450
Low:28,290
High:29,200
|
Price:29,030
Change:8,600.00
Change %:42.10
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:13:51 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:29,790
Low:27,890
High:29,790
|
Price:28,040
Change:7,610.00
Change %:37.25
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:47:13 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:28,560
Low:28,560
High:29,260
|
Price:29,260
Change:8,830.00
Change %:43.22
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:24 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,850
Low:27,810
High:28,040
|
Price:28,030
Change:7,600.00
Change %:37.20
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:58:18 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,790
Low:27,490
High:28,470
|
Price:27,710
Change:7,280.00
Change %:35.63
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:27,590
Low:27,390
High:27,750
|
Price:27,750
Change:7,320.00
Change %:35.83
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,450
Low:25,940
High:27,220
|
Price:26,970
Change:6,540.00
Change %:32.01
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,550
Low:26,080
High:27,250
|
Price:26,250
Change:5,820.00
Change %:28.49
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,990
Low:26,000
High:27,280
|
Price:26,590
Change:6,160.00
Change %:30.15
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:02:53 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:26,800
Low:26,320
High:26,800
|
Price:26,800
Change:6,370.00
Change %:31.18
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,100
Low:25,090
High:26,070
|
Price:26,070
Change:5,640.00
Change %:27.61
|
Price:20,430
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:2,887
Volume:19.054 Million
Value:389.26 billion
|
First:25,010
Low:24,700
High:25,450
|
Price:24,740
Change:4,310.00
Change %:21.10
|
Price:20,430
Change:0.00
Change %:0.00
|