اهرم
اهرم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,500
10.13
Close:
20,430
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : SKDF |
Last : 29,250 364,000 | Volume : 2,187 | Value : 732.1 Million | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : SATF |
Last : 2,991 44,381 | Volume : 91,047 | Value : 3.77 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SSKF |
Last : 1,749 24,050 | Volume : 540,411 | Value : 12.05 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SALF |
Last : 3,138 192,000 | Volume : 3,806 | Value : 718.81 Million | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : SAGF |
Last : 7,808 134,199 | Volume : 1.477 Million | Value : 186.66 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SSAF |
Last : 2,307 39,789 | Volume : 424,535 | Value : 15.91 billion | Market Value : - | Asset Type : fund | Date : 14:55 |
Symbol : CFIF |
Last : 2,470 29,770 | Volume : 100 | Value : 2.73 Million | Market Value : - | Asset Type : fund | Date : 14:50 |
Symbol : SSPF |
Last : 1.00 11,376 | Volume : 448 | Value : 5.11 Million | Market Value : - | Asset Type : fund | Date : 2023-10-24 |
Symbol : SMIF |
Last : 22,988 318,389 | Volume : 1,059 | Value : 312.83 Million | Market Value : - | Asset Type : fund | Date : 11:47 |
Symbol : طلا |
Last : 46,860 270,300 | Volume : 6.328 Million | Value : 1.414 Thousand billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : زر |
Last : 29,864 172,965 | Volume : 2.415 Million | Value : 345.65 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : گوهر |
Last : 34,104 183,690 | Volume : 2.191 Million | Value : 327.79 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : OMEL |
Last : 12,110 235,000 | Volume : 96 | Value : 21.4 Million | Market Value : - | Asset Type : fund | Date : 14:35 |
Symbol : عیار |
Last : 17,353 102,996 | Volume : 9.658 Million | Value : 827.11 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : SARV |
Last : 12,320 143,800 | Volume : 159,927 | Value : 21.03 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : BZRO |
Last : 3,710 179,710 | Volume : 25 | Value : 4.4 Million | Market Value : - | Asset Type : fund | Date : 14:44 |
Symbol : دارایکم |
Last : 3,490 158,610 | Volume : 680,737 | Value : 110.35 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : ARZS |
Last : 880.00 18,920 | Volume : 306,254 | Value : 5.53 billion | Market Value : - | Asset Type : fund | Date : 14:38 |
Symbol : AVAF |
Last : 500.00 13,200 | Volume : 4,213 | Value : 53.51 Million | Market Value : - | Asset Type : fund | Date : 14:39 |
Symbol : RETF |
Last : 782.00 17,600 | Volume : 92,567 | Value : 1.56 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : پالایش |
Last : 16,510 146,450 | Volume : 1.312 Million | Value : 170.45 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : سحرخیز |
Last : 4,782 38,727 | Volume : 348,005 | Value : 11.81 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : نهال |
Last : 3,387 34,857 | Volume : 1.215 Million | Value : 38.25 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : زرین |
Last : 570.00 18,570 | Volume : 56 | Value : 1.01 Million | Market Value : - | Asset Type : fund | Date : 14:38 |
Symbol : وبازار |
Last : 780.00 16,770 | Volume : 668 | Value : 10.68 Million | Market Value : - | Asset Type : fund | Date : 12:03 |
Symbol : فراز |
Last : 914.00 20,970 | Volume : 15,271 | Value : 306.28 Million | Market Value : - | Asset Type : fund | Date : 15:00 |
Symbol : کهربا |
Last : 4,905 35,890 | Volume : 21.284 Million | Value : 659.5 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : پادا |
Last : 6,939 150,600 | Volume : 200 | Value : 28.73 Million | Market Value : - | Asset Type : fund | Date : 13:02 |
Symbol : داریوش |
Last : 310.00 17,240 | Volume : 40,092 | Value : 703.61 Million | Market Value : - | Asset Type : fund | Date : 14:50 |
Symbol : اوج |
Last : 176.00 17,141 | Volume : 8,559 | Value : 145.2 Million | Market Value : - | Asset Type : fund | Date : 10:32 |
Symbol : ویستا |
Last : 749.00 19,109 | Volume : 5,000 | Value : 91.8 Million | Market Value : - | Asset Type : fund | Date : 14:54 |
Symbol : ثمین |
Last : 723.00 20,650 | Volume : 10,037 | Value : 200.01 Million | Market Value : - | Asset Type : fund | Date : 14:39 |
Symbol : رماس |
Last : 397.00 15,454 | Volume : 302,611 | Value : 4.56 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : انار |
Last : 1,200 19,130 | Volume : 170,887 | Value : 3.06 billion | Market Value : - | Asset Type : fund | Date : 14:40 |
Symbol : مثقال |
Last : 4,991 30,953 | Volume : 15.198 Million | Value : 394.56 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : تاراز |
Last : 110.00 17,860 | Volume : 2,119 | Value : 38.08 Million | Market Value : - | Asset Type : fund | Date : 14:32 |
Symbol : مروارید |
Last : 738.00 13,870 | Volume : 3,385 | Value : 44.45 Million | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : آرام |
Last : 980.00 15,810 | Volume : 213,226 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : سلام |
Last : 770.00 16,550 | Volume : 161,310 | Value : 2.55 billion | Market Value : - | Asset Type : fund | Date : 14:06 |
Symbol : هم وزن |
Last : 212.00 15,966 | Volume : 410,838 | Value : 6.47 billion | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : درسا |
Last : 520.00 16,240 | Volume : 3,660 | Value : 57.53 Million | Market Value : - | Asset Type : fund | Date : 14:34 |
Symbol : زرفام |
Last : 4,805 27,400 | Volume : 2.455 Million | Value : 55.47 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : آلتون |
Last : 1,598 13,055 | Volume : 12.005 Million | Value : 137.55 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : استیل |
Last : 1,150 11,920 | Volume : 827,806 | Value : 8.91 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : اکسیژن |
Last : 512.00 13,912 | Volume : 12,380 | Value : 165.89 Million | Market Value : - | Asset Type : fund | Date : 12:26 |
Symbol : برلیان |
Last : 210.00 14,000 | Volume : 67,211 | Value : 926.65 Million | Market Value : - | Asset Type : fund | Date : 14:26 |
Symbol : ترمه |
Last : 20.00 15,950 | Volume : 13,382 | Value : 213.76 Million | Market Value : - | Asset Type : fund | Date : 14:41 |
Symbol : توان |
Last : 1,525 19,830 | Volume : 3.739 Million | Value : 68.44 billion | Market Value : - | Asset Type : fund | Date : 17:43 |
Symbol : ثنا |
Last : 174.00 16,400 | Volume : 35,197 | Value : 571.12 Million | Market Value : - | Asset Type : fund | Date : 14:58 |
Symbol : ثهام |
Last : 1,330 26,390 | Volume : 242,578 | Value : 6.08 billion | Market Value : - | Asset Type : fund | Date : 14:53 |
Symbol : جهش |
Last : 400.00 11,920 | Volume : 6.651 Million | Value : 76.64 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : دریا |
Last : 610.00 16,200 | Volume : 45,696 | Value : 712.19 Million | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : شتاب |
Last : 810.00 10,910 | Volume : 25.942 Million | Value : 261.93 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : طلوع |
Last : 2,125 40,001 | Volume : 37,378 | Value : 1.42 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : ناب |
Last : 1,919 12,579 | Volume : 8.696 Million | Value : 92.69 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : نفیس |
Last : 3,842 21,830 | Volume : 854,314 | Value : 15.37 billion | Market Value : - | Asset Type : fund | Date : 14:59 |
Symbol : هیوا |
Last : 997.00 15,447 | Volume : 10,000 | Value : 144.5 Million | Market Value : - | Asset Type : fund | Date : 14:57 |
Symbol : پتروآگاه |
Last : 900.00 12,400 | Volume : 8.215 Million | Value : 94.49 billion | Market Value : - | Asset Type : fund | Date : 14:55 |
Symbol : پرتو |
Last : 65.00 14,725 | Volume : 19 | Value : 278,540 | Market Value : - | Asset Type : fund | Date : 12:26 |
Symbol : گنج |
Last : 4,814 32,456 | Volume : 4.319 Million | Value : 119.4 billion | Market Value : - | Asset Type : fund | Date : 14:59 |